Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) en junio de 2018

Precios del Oro en Dólares Jamaiquinos (JMD) en junio de 2018

  Precio/oz Precio/g
01/06/18 164.259 5.281,06
04/06/18 164.423 5.286,33
05/06/18 165.307 5.314,75
06/06/18 165.376 5.316,96
07/06/18 165.845 5.332,04
08/06/18 167.252 5.377,29
11/06/18 167.520 5.385,89
12/06/18 167.488 5.384,85
13/06/18 168.522 5.418,12
14/06/18 169.596 5.452,63
15/06/18 167.728 5.392,57
18/06/18 167.558 5.387,11
19/06/18 167.759 5.393,58
20/06/18 167.707 5.391,89
21/06/18 166.321 5.347,36
22/06/18 166.624 5.357,10
25/06/18 166.346 5.348,16
26/06/18 164.393 5.285,37
27/06/18 163.486 5.256,20
28/06/18 162.816 5.234,66
29/06/18 163.685 5.262,59