Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
25/11/20265.0958.523,00
26/11/20266.4198.565,57
27/11/20261.1008.394,55
30/11/20261.9158.420,76
01/12/20263.4938.471,49
02/12/20265.9148.549,33
03/12/20268.4688.631,45
04/12/20267.1508.589,09
07/12/20269.6658.669,93
08/12/20269.2358.656,11
09/12/20265.6678.541,38
10/12/20263.0238.456,38
11/12/20263.9308.485,56
14/12/20261.5848.410,13
15/12/20265.8208.546,31
16/12/20266.9828.583,67
17/12/20269.5648.666,69
18/12/20270.0448.682,12
21/12/20267.0678.586,41
22/12/20268.5398.633,74
23/12/20267.5898.603,19
24/12/20268.0178.616,95
25/12/20266.5378.569,37
28/12/20266.7628.576,59
29/12/20268.4308.630,24
30/12/20268.3728.628,36
31/12/20272.8648.772,78
01/01/21274.6638.830,62
04/01/21277.8008.931,48
05/01/21276.3048.883,39
06/01/21272.7698.769,72
07/01/21273.0538.778,84
08/01/21264.6338.508,16
11/01/21263.7418.479,46
12/01/21263.7278.479,02
13/01/21264.0958.490,85
14/01/21265.1678.525,33
15/01/21265.2928.529,34
18/01/21264.9918.519,65
19/01/21265.3118.529,93
20/01/21270.9098.709,93
21/01/21270.6468.701,47
22/01/21269.4988.664,56

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite