Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18162,884.505,236.86
09/19/18163,808.555,266.57
09/20/18164,389.925,285.26
09/21/18162,820.395,234.80
09/24/18163,031.905,241.60
09/25/18163,305.805,250.40
09/26/18162,770.635,233.20
09/28/18160,434.725,158.10
10/01/18159,932.435,141.95
10/02/18161,920.815,205.88
10/03/18161,104.265,179.62
10/04/18161,434.115,190.23
10/05/18161,820.535,202.65
10/08/18159,873.465,140.05
10/09/18160,082.405,146.77
10/10/18160,755.875,168.42
10/11/18164,741.775,296.57
10/12/18163,905.385,269.68
10/15/18165,095.865,307.96
10/16/18164,773.735,297.60
10/17/18164,376.005,284.81
10/18/18164,951.565,303.32
10/19/18165,020.275,305.52
10/22/18164,433.885,286.67
10/23/18165,618.175,324.75
10/24/18166,149.295,341.82
10/25/18165,783.515,330.06
10/26/18166,000.105,337.03
10/29/18165,475.315,320.15
10/30/18164,587.305,291.60
10/31/18156,131.445,019.74
11/01/18158,124.745,083.83
11/02/18158,037.625,081.03
11/05/18156,960.165,046.39
11/06/18155,938.095,013.53
11/07/18155,823.195,009.83
11/08/18155,494.404,999.26
11/09/18153,332.084,929.74
11/12/18152,093.414,889.92
11/13/18152,270.684,895.62
11/14/18153,009.514,919.37
11/15/18153,167.864,924.46
11/16/18153,909.254,948.30

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite