Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
02/10/20221,1257,109.32
02/11/20218,9657,039.89
02/12/20221,5937,124.38
02/13/20223,1247,173.60
02/14/20224,2667,210.33
02/17/20223,0517,171.27
02/18/20226,0997,269.25
02/19/20226,8657,293.89
02/20/20227,4497,312.64
02/21/20228,7677,355.04
02/24/20229,9697,393.68
02/25/20225,3147,244.03
02/26/20226,1937,272.28
02/27/20225,2307,241.30
02/28/20216,8426,971.62
03/02/20216,4576,959.27
03/03/20221,7687,130.01
03/04/20221,9377,135.44
03/05/20224,8497,229.05
03/06/20226,6347,286.47
03/09/20225,2487,241.90
03/10/20222,9537,168.11
03/11/20222,1287,141.57
03/12/20214,6116,899.91
03/13/20207,7356,678.84
03/16/20204,0886,561.58
03/17/20207,3836,667.53
03/18/20202,1306,498.63
03/19/20201,2186,469.30
03/20/20203,0996,529.77
03/23/20209,6476,740.30
03/24/20222,4957,153.37
03/25/20218,2967,018.38
03/26/20219,1217,044.90
03/27/20216,8426,971.64
03/30/20219,4297,054.80
03/31/20211,7746,808.70
04/01/20213,2166,855.04
04/02/20217,9427,007.00
04/03/20216,6266,964.70
04/06/20224,0657,203.87
04/07/20223,8377,196.53

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite