Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18153,925.374,948.82
11/27/18153,035.994,920.22
11/28/18154,224.344,958.43
11/29/18154,791.574,976.66
11/30/18154,889.764,979.82
12/03/18156,588.535,034.44
12/04/18156,881.595,043.86
12/05/18157,266.435,056.23
12/06/18157,905.235,076.77
12/07/18158,792.135,105.29
12/10/18158,734.725,103.44
12/11/18158,444.205,094.10
12/12/18159,547.125,129.56
12/13/18159,468.615,127.03
12/14/18159,095.005,115.02
12/17/18159,834.865,138.81
12/18/18160,412.225,157.37
12/19/18159,708.255,134.74
12/20/18161,816.545,202.52
12/21/18160,516.445,160.72
12/24/18162,821.645,234.84
12/25/18163,046.235,242.06
12/26/18162,666.015,229.83
12/27/18164,274.995,281.56
12/28/18163,763.985,265.13
12/31/18163,470.125,255.69
01/02/19162,886.315,236.92
01/03/19165,224.525,312.09
01/04/19164,025.615,273.55
01/07/19165,039.465,306.14
01/08/19164,911.955,302.04
01/09/19166,396.565,349.77
01/10/19165,622.645,324.89
01/11/19166,725.015,360.33
01/14/19167,631.425,389.48
01/15/19167,253.285,377.32
01/16/19168,143.645,405.94
01/17/19168,094.055,404.35
01/18/19166,945.195,367.41
01/21/19168,907.565,430.50
01/22/19169,497.185,449.46

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite