Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 271.400 8.725,72
02/08/22 269.119 8.652,38
03/08/22 269.887 8.677,08
04/08/22 274.349 8.820,52
05/08/22 270.805 8.706,60
08/08/22 272.769 8.769,71
09/08/22 273.601 8.796,48
10/08/22 272.989 8.776,78
11/08/22 272.016 8.745,51
12/08/22 273.522 8.793,95
15/08/22 270.150 8.685,53
16/08/22 269.112 8.652,15
17/08/22 266.824 8.578,58
18/08/22 266.198 8.558,48
19/08/22 264.447 8.502,17
22/08/22 261.979 8.422,81
23/08/22 263.875 8.483,78
24/08/22 264.326 8.498,27
25/08/22 265.186 8.525,94
26/08/22 262.220 8.430,58
29/08/22 261.835 8.418,19
30/08/22 259.670 8.348,58
31/08/22 257.469 8.277,83
01/09/22 255.978 8.229,88
02/09/22 258.212 8.301,71
05/09/22 258.357 8.306,38
06/09/22 255.934 8.228,46
07/09/22 257.840 8.289,74
08/09/22 258.140 8.299,38
09/09/22 260.776 8.384,13
12/09/22 261.831 8.418,05
13/09/22 258.503 8.311,08
14/09/22 258.265 8.303,41
15/09/22 252.895 8.130,75
16/09/22 255.421 8.211,96
19/09/22 254.719 8.189,41
20/09/22 252.700 8.124,48
21/09/22 254.553 8.184,07
22/09/22 254.112 8.169,88
23/09/22 249.619 8.025,43
26/09/22 246.114 7.912,74
27/09/22 247.315 7.951,36
28/09/22 252.301 8.111,66