Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21254.3298.176,87
16/03/21254.4358.180,28
17/03/21252.8408.129,01
18/03/21254.3378.177,11
19/03/21253.9708.165,31
22/03/21254.5208.183,01
23/03/21251.9288.099,69
24/03/21253.4138.147,41
25/03/21251.8818.098,16
26/03/21251.2798.078,80
29/03/21249.1198.009,35
30/03/21245.3857.889,30
31/03/21248.8518.000,74
01/04/21255.0938.201,44
02/04/21255.4118.211,65
05/04/21254.1668.171,61
06/04/21252.4848.117,55
07/04/21254.2908.175,61
08/04/21256.5248.247,43
09/04/21256.8308.257,28
12/04/21256.5008.246,66
13/04/21257.0388.263,98
14/04/21259.5298.344,04
15/04/21264.7738.512,65
16/04/21266.6808.573,95
19/04/21267.6538.605,26
20/04/21268.8728.644,43
21/04/21270.2718.689,41
22/04/21270.3308.691,31
23/04/21269.2228.655,67
26/04/21270.9718.711,93
27/04/21270.1828.686,56
28/04/21273.0278.778,02
29/04/21272.2208.752,06
30/04/21272.7708.769,76
03/05/21274.7208.832,45
04/05/21272.1028.748,30
05/05/21272.7488.769,04
06/05/21276.4868.889,25
07/05/21276.1438.878,19
10/05/21278.8468.965,11
11/05/21277.7928.931,23

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite