Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
09/23/19207,0676,657.35
09/24/19206,4656,638.00
09/25/19202,6276,514.61
09/26/19202,9296,524.30
09/27/19202,0926,497.41
09/30/19198,3976,378.63
10/01/19197,8686,361.61
10/02/19200,5336,447.27
10/03/19201,3746,474.31
10/04/19202,1756,500.08
10/07/19200,3846,442.49
10/08/19203,2936,536.01
10/09/19203,1376,530.99
10/10/19200,4386,444.22
10/11/19202,7026,517.02
10/14/19203,3436,537.62
10/15/19200,0706,432.39
10/16/19199,2346,405.53
10/17/19199,6576,419.11
10/18/19203,3056,536.41
10/21/19202,4556,509.08
10/22/19205,6046,610.33
10/23/19204,7726,583.58
10/24/19206,3866,635.47
10/25/19208,1616,692.53
10/28/19204,7746,583.65
10/29/19203,9136,555.97
10/30/19205,9306,620.81
10/31/19209,1416,724.05
11/01/19209,5786,738.07
11/04/19211,0336,784.86
11/05/19207,6456,675.94
11/06/19207,5036,671.37
11/07/19206,9476,653.49
11/08/19205,4466,605.24
11/11/19203,9706,557.79
11/12/19204,6186,578.61
11/13/19205,2026,597.40
11/14/19206,9816,654.59
11/15/19205,9226,620.56
11/18/19205,0426,592.24
11/19/19204,4776,574.10
11/20/19203,6086,546.14
11/21/19202,6556,515.51
11/22/19202,1346,498.76

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite