Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
05/21/18162,942.735,238.73
05/22/18162,358.765,219.96
05/23/18163,229.595,247.95
05/24/18165,631.715,325.18
05/25/18164,344.575,283.80
05/28/18164,203.695,279.27
05/29/18163,727.635,263.97
05/30/18165,322.685,315.25
05/31/18164,763.955,297.28
06/01/18164,264.105,281.21
06/04/18164,591.435,291.74
06/05/18165,114.915,308.57
06/06/18166,016.625,337.56
06/07/18166,758.545,361.41
06/08/18167,228.425,376.52
06/11/18167,762.035,393.67
06/12/18167,441.435,383.37
06/13/18168,520.455,418.06
06/14/18169,550.815,451.19
06/15/18167,667.475,390.63
06/18/18167,269.925,377.85
06/19/18167,624.115,389.24
06/20/18167,471.315,384.33
06/21/18166,266.055,345.58
06/22/18166,676.075,358.76
06/25/18166,166.465,342.38
06/26/18164,511.955,289.18
06/27/18163,344.915,251.66
06/28/18162,724.695,231.72
06/29/18162,474.815,223.69
07/02/18160,612.835,163.82
07/03/18162,407.905,221.54
07/04/18162,695.035,230.77
07/05/18162,821.485,234.83
07/06/18162,729.705,231.88
07/09/18162,526.515,225.35
07/10/18162,701.715,230.98
07/11/18161,207.675,182.95
07/12/18162,128.225,212.54
07/13/18162,006.115,208.62
07/16/18161,212.365,183.10
07/17/18160,646.455,164.90
07/18/18161,040.915,177.59

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite