Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20288.9389.289,57
30/07/20285.5639.181,06
31/07/20292.4539.402,57
03/08/20290.6089.343,26
04/08/20297.6689.570,24
05/08/20300.7099.668,03
06/08/20305.1739.811,55
07/08/20302.6669.730,95
09/08/20302.6619.730,79
10/08/20300.9109.674,47
11/08/20284.6219.150,76
12/08/20285.2829.172,03
13/08/20292.2209.395,09
14/08/20289.2229.298,70
16/08/20289.2689.300,19
17/08/20295.1469.489,18
18/08/20299.4189.626,51
19/08/20292.4279.401,75
20/08/20291.4849.371,44
21/08/20291.0599.357,76
23/08/20291.0379.357,05
24/08/20291.4829.371,35
25/08/20289.5359.308,75
26/08/20292.8649.415,80
27/08/20288.2609.267,77
28/08/20293.8849.448,58
30/08/20293.7759.445,09
31/08/20292.6049.407,44
01/09/20294.0249.453,08
02/09/20287.9989.259,34
03/09/20283.4129.111,92
04/09/20285.7769.187,92
06/09/20285.7439.186,84
07/09/20283.0939.101,67
08/09/20284.0419.132,12
09/09/20281.9859.066,02
10/09/20282.3549.077,88
11/09/20279.5888.988,95
13/09/20279.8078.996,01
14/09/20280.7659.026,80
15/09/20280.5509.019,90
16/09/20281.0989.037,51
17/09/20275.5998.860,71
18/09/20276.5798.892,22
20/09/20276.5638.891,69
21/09/20271.7968.738,43
22/09/20271.0878.715,64
23/09/20265.3178.530,15
24/09/20263.6948.477,96
25/09/20263.6118.475,28
27/09/20263.6888.477,76

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite