Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21276.0088.873,87
25/08/21272.9988.777,10
26/08/21273.5498.794,82
27/08/21275.3828.853,75
30/08/21274.3558.820,70
31/08/21275.3268.851,93
01/09/21274.1418.813,84
02/09/21273.6458.797,89
03/09/21275.9888.873,23
06/09/21274.7278.832,68
07/09/21270.6858.702,72
08/09/21269.5918.667,55
09/09/21270.1858.686,65
10/09/21268.6758.638,12
13/09/21267.8938.612,97
14/09/21269.8968.677,36
15/09/21267.9808.615,77
16/09/21260.6598.380,38
17/09/21262.0198.424,11
20/09/21261.8678.419,23
21/09/21263.1128.459,23
22/09/21262.8828.451,84
23/09/21257.5288.279,71
24/09/21259.4688.342,09
27/09/21258.1078.298,35
28/09/21256.2688.239,20
29/09/21257.5278.279,68
30/09/21258.9628.325,81
01/10/21257.3828.275,03
04/10/21260.9828.390,76
05/10/21261.3398.402,23
06/10/21260.3998.372,01
07/10/21259.8628.354,75
08/10/21260.6578.380,32
11/10/21259.8668.354,89
12/10/21261.0198.391,96
13/10/21268.1258.620,43
14/10/21270.3488.691,89
15/10/21265.9428.550,24
18/10/21265.9948.551,89
19/10/21266.8688.580,02
20/10/21268.7888.641,74
21/10/21269.7548.672,79
22/10/21273.9978.809,22

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite