Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
11/19/19204,4776,574.10
11/20/19203,6086,546.14
11/21/19202,6556,515.51
11/22/19202,1346,498.76
11/25/19199,9456,428.37
11/26/19199,7406,421.78
11/27/19198,2856,375.01
11/28/19198,0286,366.76
11/29/19197,7966,359.29
12/02/19196,3246,311.95
12/03/19198,7436,389.72
12/04/19199,6116,417.63
12/05/19198,2606,374.22
12/06/19196,0786,304.04
12/09/19195,9496,299.90
12/10/19195,1496,274.19
12/11/19196,4766,316.84
12/12/19196,0446,302.96
12/13/19198,2566,374.08
12/16/19197,6726,355.31
12/17/19197,4916,349.47
12/18/19197,9586,364.49
12/19/19198,0846,368.54
12/20/19198,0166,366.36
12/23/19195,9386,299.54
12/24/19199,7116,420.85
12/25/19200,2216,437.26
12/26/19201,0876,465.10
12/27/19200,1496,434.93
12/30/19199,6686,419.46
12/31/19201,2106,469.04
01/01/20201,2646,470.77
01/02/20200,7776,455.11
01/03/20202,7936,519.93
01/06/20207,6216,675.17
01/07/20208,7376,711.04
01/08/20205,7366,614.55
01/09/20206,4976,639.02
01/10/20206,4536,637.63
01/13/20204,4706,573.87
01/14/20204,1956,565.03
01/15/20206,9456,653.42
01/16/20206,9096,652.28

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite