Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

Precios del Oro en Dólares Jamaiquinos (JMD) de los últimos 90 días

 Precio/ozPrecio/g
11/20/17160,920.235,173.71
11/21/17161,426.655,189.99
11/22/17162,887.465,236.95
11/23/17162,778.715,233.46
11/24/17162,193.415,214.64
11/27/17162,973.305,239.71
11/28/17162,909.955,237.68
11/29/17160,831.985,170.87
11/30/17160,277.815,153.05
12/01/17160,741.835,167.97
12/04/17160,200.925,150.58
12/05/17158,700.375,102.34
12/06/17158,717.875,102.90
12/07/17156,306.115,025.36
12/08/17156,548.445,033.15
12/11/17155,662.265,004.66
12/12/17155,966.365,014.43
12/13/17157,260.215,056.03
12/14/17157,065.085,049.76
12/15/17156,998.325,047.61
12/18/17157,912.275,077.00
12/19/17157,254.185,055.84
12/20/17158,135.985,084.19
12/21/17158,273.415,088.61
12/22/17159,124.965,115.99
12/25/17159,114.915,115.66
12/26/17159,987.365,143.71
12/27/17160,308.975,154.05
12/28/17161,240.065,183.99
12/29/17162,296.815,217.96
01/02/18163,775.005,265.49
01/03/18162,888.545,236.99
01/04/18164,611.295,292.38
01/05/18163,668.655,262.07
01/08/18163,779.895,265.65
01/09/18162,361.655,220.05
01/10/18163,558.275,258.52
01/11/18164,303.615,282.48
01/12/18165,949.165,335.39
01/15/18166,640.715,357.62

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite