Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) en julio de 2019

Precios del Oro en Dinares Iraquíes (IQD) en julio de 2019

  Precio/oz Precio/g
01/07/19 1.657.885 53.302
02/07/19 1.709.227 54.953
03/07/19 1.687.991 54.270
04/07/19 1.694.752 54.488
05/07/19 1.664.988 53.531
07/07/19 1.660.990 53.402
08/07/19 1.662.191 53.441
09/07/19 1.660.527 53.387
10/07/19 1.692.312 54.409
11/07/19 1.673.121 53.792
12/07/19 1.684.264 54.150
14/07/19 1.685.361 54.186
15/07/19 1.684.574 54.160
16/07/19 1.675.281 53.862
17/07/19 1.700.442 54.670
18/07/19 1.719.898 55.296
19/07/19 1.695.978 54.527
21/07/19 1.700.133 54.661
22/07/19 1.697.067 54.562
23/07/19 1.683.976 54.141
24/07/19 1.699.199 54.631
25/07/19 1.684.050 54.143
26/07/19 1.687.824 54.265
28/07/19 1.690.029 54.336
29/07/19 1.698.556 54.610
30/07/19 1.702.773 54.745
31/07/19 1.683.057 54.112