Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/181,451,017.1546,651.28
07/24/181,461,429.6346,986.05
07/25/181,470,136.5147,265.99
07/26/181,458,929.5846,905.68
07/27/181,460,151.8846,944.97
07/30/181,458,204.4446,882.36
07/31/181,458,404.4046,888.79
08/01/181,451,329.6046,661.33
08/02/181,439,883.0846,293.32
08/03/181,448,111.0946,557.85
08/06/181,438,277.7446,241.70
08/07/181,441,455.0246,343.85
08/08/181,446,392.1646,502.59
08/09/181,444,734.6146,449.30
08/10/181,443,639.4746,414.09
08/13/181,423,277.6945,759.44
08/14/181,421,779.1345,711.26
08/15/181,401,039.9745,044.48
08/16/181,399,741.3345,002.73
08/17/181,411,607.5545,384.24
08/20/181,418,659.7545,610.97
08/21/181,417,083.3645,560.29
08/22/181,423,073.4145,752.87
08/23/181,415,124.4945,497.31
08/24/181,438,677.2246,254.55
08/27/181,437,139.9246,205.12
08/28/181,424,326.3745,793.16
08/29/181,440,573.2246,315.50
08/30/181,428,379.7545,923.48
08/31/181,437,066.5746,202.76
09/03/181,434,044.5546,105.60
09/04/181,421,786.9145,711.51
09/05/181,428,637.9045,931.77
09/06/181,431,811.5746,033.81
09/07/181,427,488.4345,894.82
09/10/181,428,582.2545,929.99
09/11/181,427,973.4445,910.41
09/12/181,438,321.5546,243.11
09/13/181,430,662.9145,996.88
09/14/181,415,211.7545,500.11
09/17/181,442,912.5946,390.72
09/18/181,439,819.0046,291.26
09/19/181,437,344.3246,211.69
09/20/181,441,598.1746,348.46

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite