Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

 Precio/ozPrecio/g
02/03/201,882,49460,524
02/04/201,855,42959,653
02/05/201,861,90259,862
02/06/201,873,53460,236
02/07/201,875,85360,310
02/10/201,883,02660,541
02/11/201,870,50160,138
02/12/201,876,16560,320
02/13/201,884,71860,595
02/14/201,892,30260,839
02/17/201,888,38560,713
02/18/201,916,90761,630
02/19/201,920,80261,755
02/20/201,935,14962,216
02/21/201,954,94162,853
02/24/201,974,18063,471
02/25/201,944,48962,517
02/26/201,958,80762,977
02/27/201,953,02262,791
02/28/201,886,03660,637
03/02/201,894,63260,914
03/03/201,947,68762,620
03/04/201,955,42962,869
03/05/201,987,30663,893
03/06/202,006,51764,511
03/09/201,998,47164,252
03/10/201,981,85863,718
03/11/201,966,03463,209
03/12/201,896,48160,973
03/13/201,835,04058,998
03/16/201,794,62057,698
03/17/201,825,51258,692
03/18/201,783,28457,334
03/19/201,774,38857,048
03/20/201,791,83157,609
03/23/201,845,85159,345
03/24/201,956,51262,903
03/25/201,917,89261,662
03/26/201,932,25062,123
03/27/201,918,40361,678
03/30/201,938,70462,331
03/31/201,868,15460,063
04/01/201,900,11361,090

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite