Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,529,848.4749,185.77
01/24/191,525,687.6149,052.00
01/25/191,560,140.3250,159.68
01/28/191,546,993.2349,736.99
01/29/191,562,235.5050,227.04
01/30/191,574,962.7450,636.23
01/31/191,569,679.2850,466.36
02/01/191,578,816.4850,760.13
02/04/191,567,427.6750,393.97
02/05/191,571,468.5950,523.89
02/06/191,560,623.2750,175.20
02/07/191,566,254.6450,356.26
02/08/191,567,449.1050,394.66
02/11/191,563,134.5850,255.94
02/12/191,569,370.9250,456.45
02/13/191,551,885.1549,894.27
02/14/191,575,187.8750,643.47
02/15/191,576,083.8650,672.27
02/18/191,578,964.6650,764.89
02/19/191,604,434.6451,583.77
02/20/191,585,767.7550,983.62
02/21/191,578,028.5850,734.80
02/22/191,586,021.3950,991.77
02/25/191,582,381.5950,874.75
02/26/191,586,507.5051,007.40
02/27/191,571,148.9850,513.61
02/28/191,570,510.7450,493.09
03/01/191,548,926.3749,799.14
03/04/191,538,050.4449,449.47
03/05/191,538,317.3249,458.05
03/06/191,540,255.8349,520.37
03/07/191,532,702.8849,277.54
03/08/191,566,869.0250,376.01
03/11/191,542,531.7749,593.55
03/12/191,551,485.3649,881.41
03/13/191,557,446.6050,073.07
03/14/191,542,961.2949,607.36
03/15/191,552,324.5249,908.39
03/18/191,555,395.1950,007.12
03/19/191,561,611.5350,206.98
03/20/191,572,451.3350,555.48
03/21/191,552,512.3749,914.43
03/22/191,570,984.6950,508.33

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite