Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/181,439,819.0046,291.26
09/19/181,437,344.3246,211.69
09/20/181,441,598.1746,348.46
09/21/181,424,784.9745,807.90
09/24/181,429,824.9945,969.94
09/25/181,434,882.0646,132.53
09/26/181,433,437.8346,086.10
09/28/181,420,017.6145,654.63
10/01/181,415,155.6745,498.31
10/02/181,439,669.1246,286.44
10/03/181,424,578.8745,801.27
10/04/181,435,341.6446,147.31
10/05/181,432,704.0546,062.50
10/08/181,413,611.4145,448.66
10/09/181,419,920.6245,651.51
10/10/181,424,567.4745,800.91
10/11/181,461,249.1246,980.25
10/12/181,452,478.4946,698.27
10/15/181,462,033.5947,005.47
10/16/181,463,099.9547,039.76
10/17/181,455,659.4946,800.54
10/18/181,464,677.9147,090.49
10/19/181,461,364.7146,983.97
10/22/181,451,943.5046,681.07
10/23/181,473,478.3947,373.43
10/24/181,470,597.4047,280.80
10/25/181,471,795.6447,319.33
10/26/181,476,048.8947,456.07
10/29/181,460,795.9446,965.68
10/30/181,461,799.3246,997.94
10/31/181,446,987.3546,521.72
11/01/181,473,333.8647,368.78
11/02/181,469,903.1247,258.48
11/05/181,476,534.0247,471.67
11/06/181,460,940.6346,970.33
11/07/181,453,939.1946,745.23
11/08/181,457,471.3546,858.79
11/09/181,440,661.7846,318.35
11/12/181,436,263.5346,176.94
11/13/181,433,242.8646,079.83
11/14/181,438,367.6946,244.60
11/15/181,447,169.7546,527.59
11/16/181,455,220.4546,786.42

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite