Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

 Precio/ozPrecio/g
09/23/191,814,55258,339
09/24/191,822,19458,585
09/25/191,802,55457,953
09/26/191,797,41357,788
09/27/191,785,93057,419
09/30/191,760,65056,606
10/01/191,760,13656,590
10/02/191,783,22657,332
10/03/191,793,31157,656
10/04/191,797,11357,779
10/07/191,784,00257,357
10/08/191,802,34457,947
10/09/191,798,67757,829
10/10/191,785,69157,411
10/11/191,777,42057,145
10/14/191,783,63357,345
10/15/191,765,56656,764
10/16/191,770,69156,929
10/17/191,778,74457,188
10/18/191,773,01357,004
10/21/191,774,47757,051
10/22/191,778,65257,185
10/23/191,777,10757,135
10/24/191,792,69857,637
10/25/191,801,47757,919
10/28/191,773,43157,017
10/29/191,763,15056,687
10/30/191,771,49256,955
10/31/191,797,36157,787
11/01/191,799,85457,867
11/04/191,803,24157,976
11/05/191,777,85957,160
11/06/191,781,19057,267
11/07/191,758,01456,521
11/08/191,743,28656,048
11/11/191,737,24055,854
11/12/191,739,53555,927
11/13/191,747,24956,175
11/14/191,750,96356,295
11/15/191,749,19356,238
11/18/191,754,44456,407
11/19/191,757,87056,517
11/20/191,753,61556,380

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite