Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/181,458,030.7546,876.78
11/27/181,447,586.7646,541.00
11/28/181,454,552.8346,764.96
11/29/181,458,989.6146,907.61
11/30/181,456,920.3946,841.08
12/03/181,473,127.0747,362.14
12/04/181,475,373.8647,434.37
12/05/181,473,873.1447,386.12
12/06/181,477,976.9047,518.06
12/07/181,492,361.9247,980.55
12/10/181,480,825.0347,609.63
12/11/181,483,487.4247,695.23
12/12/181,482,360.3747,658.99
12/13/181,483,076.0547,682.00
12/14/181,484,162.3547,716.93
12/17/181,483,799.8347,705.27
12/18/181,487,148.6947,812.94
12/19/181,484,264.0247,720.20
12/20/181,502,388.1248,302.90
12/21/181,493,932.6948,031.05
12/24/181,512,494.5948,627.83
12/25/181,516,584.8348,759.33
12/26/181,510,931.1348,577.56
12/27/181,524,665.9649,019.15
12/28/181,526,959.4149,092.89
12/31/181,531,384.4949,235.15
01/02/191,528,466.6749,141.34
01/03/191,545,031.0749,673.90
01/04/191,524,829.8949,024.42
01/07/191,537,255.5749,423.91
01/08/191,530,280.2349,199.65
01/09/191,544,235.3549,648.32
01/10/191,521,627.4348,921.46
01/11/191,538,699.4349,470.34
01/14/191,548,328.1649,779.91
01/15/191,538,088.3149,450.69
01/16/191,546,498.2449,721.07
01/17/191,539,007.7449,480.25
01/18/191,529,669.3949,180.01
01/21/191,531,790.4749,248.21
01/22/191,533,556.9049,305.00

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite