Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

 Precio/ozPrecio/g
27/07/202.312.42874.346
28/07/202.340.88075.261
29/07/202.344.04675.363
30/07/202.318.54374.543
31/07/202.373.43276.308
03/08/202.352.06475.621
04/08/202.404.55677.308
05/08/202.427.40978.043
06/08/202.455.64178.951
07/08/202.435.05478.289
09/08/202.435.01378.287
10/08/202.422.15277.874
11/08/202.294.19873.760
12/08/202.290.16873.631
13/08/202.338.25275.177
14/08/202.315.02574.430
16/08/202.315.39774.442
17/08/202.362.09075.943
18/08/202.383.93976.645
19/08/202.319.85574.585
20/08/202.319.14374.562
21/08/202.316.68674.483
23/08/202.316.50974.477
24/08/202.310.74074.292
25/08/202.299.11573.918
26/08/202.328.42074.860
27/08/202.299.16173.920
28/08/202.345.12075.397
30/08/202.344.25475.370
31/08/202.345.09275.396
01/09/202.366.88276.097
02/09/202.321.49374.638
03/09/202.297.42273.864
04/09/202.309.05174.238
06/09/202.308.77874.229
07/09/202.303.81374.069
08/09/202.311.53974.318
09/09/202.315.40274.442
10/09/202.326.75674.807
11/09/202.319.17074.563
13/09/202.320.99274.622
14/09/202.336.96875.135
15/09/202.342.12075.301
16/09/202.349.89675.551
17/09/202.312.42674.346
18/09/202.328.17274.852
20/09/202.328.03574.848
21/09/202.285.83473.491
22/09/202.279.37973.284
23/09/202.232.58971.779
24/09/202.225.13271.540
25/09/202.223.32071.481

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite