Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

 Precio/ozPrecio/g
03/27/191,568,721.5250,435.57
03/28/191,544,284.7949,649.91
03/29/191,540,992.1049,544.05
04/01/191,537,428.5349,429.48
04/02/191,546,822.4449,731.50
04/03/191,538,785.3249,473.10
04/04/191,541,697.5649,566.73
04/05/191,540,945.5249,542.55
04/08/191,549,513.0549,818.00
04/09/191,554,305.1849,972.07
04/10/191,562,466.7950,234.47
04/11/191,542,508.1849,592.79
04/12/191,543,176.2149,614.27
04/15/191,537,939.9749,445.92
04/16/191,524,284.2349,006.88
04/17/191,522,807.0648,959.38
04/18/191,523,554.2448,983.41
04/22/191,520,710.4048,891.97
04/23/191,517,655.1448,793.75
04/24/191,525,550.5649,047.59
04/25/191,531,923.6049,252.49
04/26/191,534,375.4649,331.32
04/29/191,525,457.0649,044.58
04/30/191,527,410.7449,107.40
05/01/191,522,838.3648,960.39
05/02/191,517,423.0348,786.28
05/03/191,528,092.4649,129.31
05/06/191,523,526.6048,982.52
05/07/191,537,764.7349,440.28
05/08/191,529,738.1649,182.22
05/09/191,533,263.5849,295.57
05/10/191,530,532.9149,207.78
05/13/191,550,612.6449,853.35
05/14/191,547,915.9049,766.65
05/15/191,550,752.5349,857.85
05/16/191,534,042.8349,320.62
05/17/191,528,827.1749,152.93
05/20/191,524,803.3349,023.57
05/21/191,519,801.9748,862.77
05/22/191,517,727.4548,796.07
05/23/191,533,799.1849,312.79
05/24/191,527,305.0549,104.00

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite