Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 2.587.405 83.187
02/08/22 2.568.667 82.585
03/08/22 2.576.108 82.824
04/08/22 2.616.484 84.122
05/08/22 2.591.455 83.317
08/08/22 2.610.623 83.933
09/08/22 2.618.799 84.196
10/08/22 2.617.685 84.161
11/08/22 2.612.567 83.996
12/08/22 2.630.773 84.581
15/08/22 2.597.860 83.523
16/08/22 2.591.887 83.331
17/08/22 2.573.326 82.734
18/08/22 2.567.261 82.539
19/08/22 2.550.619 82.004
22/08/22 2.533.969 81.469
23/08/22 2.551.844 82.044
24/08/22 2.555.609 82.165
25/08/22 2.565.866 82.494
26/08/22 2.537.189 81.573
29/08/22 2.538.179 81.604
30/08/22 2.515.079 80.862
31/08/22 2.496.040 80.250
01/09/22 2.476.983 79.637
02/09/22 2.500.257 80.385
05/09/22 2.496.940 80.278
06/09/22 2.481.722 79.789
07/09/22 2.508.822 80.660
08/09/22 2.492.147 80.124
09/09/22 2.507.299 80.612
12/09/22 2.518.555 80.973
13/09/22 2.484.246 79.870
14/09/22 2.475.752 79.597
15/09/22 2.429.121 78.098
16/09/22 2.447.523 78.690
19/09/22 2.445.062 78.611
20/09/22 2.430.261 78.135
21/09/22 2.445.638 78.629
22/09/22 2.440.746 78.472
23/09/22 2.400.914 77.191
26/09/22 2.367.386 76.113
27/09/22 2.378.743 76.478
28/09/22 2.425.381 77.978