Metales Preciosos > Precios Históricos del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

Precios del Oro en Dinares Iraquíes (IQD) de los últimos 90 días

 Precio/ozPrecio/g
05/18/181,539,321.9249,490.35
05/21/181,544,722.7949,663.99
05/22/181,537,276.3749,424.58
05/23/181,548,123.9449,773.34
05/24/181,550,783.4249,858.84
05/25/181,551,283.2249,874.91
05/28/181,545,306.9949,682.77
05/29/181,545,806.3949,698.83
05/30/181,549,166.2149,806.85
05/31/181,545,172.7449,678.46
06/01/181,540,677.1849,533.92
06/04/181,547,493.1549,753.06
06/05/181,551,248.6749,873.80
06/06/181,543,165.1849,613.91
06/07/181,545,524.3049,689.76
06/08/181,545,820.9049,699.30
06/11/181,546,984.0849,736.69
06/12/181,540,435.2349,526.14
06/13/181,556,467.8950,041.60
06/14/181,547,957.4249,767.99
06/15/181,521,019.3748,901.91
06/18/181,524,077.8449,000.24
06/19/181,515,064.8148,710.46
06/20/181,507,076.5948,453.64
06/21/181,506,224.3148,426.24
06/22/181,507,904.1248,480.24
06/25/181,507,279.2748,460.15
06/26/181,497,982.7348,161.26
06/27/181,498,196.7948,168.15
06/28/181,496,821.1148,123.92
06/29/181,500,315.5548,236.27
07/02/181,478,500.7647,534.90
07/03/181,493,433.8548,015.01
07/04/181,495,843.2448,092.48
07/05/181,497,607.4148,149.20
07/06/181,494,616.5048,053.04
07/09/181,494,867.0348,061.09
07/10/181,492,667.1747,990.36
07/11/181,479,040.2247,552.25
07/12/181,483,981.8647,711.12
07/13/181,481,009.2047,615.55

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite