Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) en julio de 2020

Precios del Oro en Rupias Indias (INR) en julio de 2020

  Precio/oz Precio/g
01/07/20 133.438 4.290,13
02/07/20 132.690 4.266,07
03/07/20 132.577 4.262,46
05/07/20 132.596 4.263,07
06/07/20 133.242 4.283,84
07/07/20 134.418 4.321,65
08/07/20 135.579 4.358,98
09/07/20 135.556 4.358,24
10/07/20 135.226 4.347,62
12/07/20 135.307 4.350,21
13/07/20 135.578 4.358,94
14/07/20 136.312 4.382,53
15/07/20 136.261 4.380,90
16/07/20 135.207 4.347,02
17/07/20 135.566 4.358,55
20/07/20 135.915 4.369,76
21/07/20 137.378 4.416,81
22/07/20 139.536 4.486,20
23/07/20 141.151 4.538,11
24/07/20 142.097 4.568,53
26/07/20 143.079 4.600,09
27/07/20 147.023 4.726,90
28/07/20 146.510 4.710,42
29/07/20 147.156 4.731,17
30/07/20 146.359 4.705,57
31/07/20 148.039 4.759,56