Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) en septiembre de 2019

Precios del Oro en Rupias Indias (INR) en septiembre de 2019

  Precio/oz Precio/g
01/09/19 109.708 3.527,21
02/09/19 109.854 3.531,89
03/09/19 111.814 3.594,91
04/09/19 111.673 3.590,38
05/09/19 109.227 3.511,73
06/09/19 107.968 3.471,25
08/09/19 107.935 3.470,20
09/09/19 107.465 3.455,09
10/09/19 106.892 3.436,67
11/09/19 106.859 3.435,59
12/09/19 106.339 3.418,88
13/09/19 105.737 3.399,53
16/09/19 107.488 3.455,83
17/09/19 107.641 3.460,75
18/09/19 106.151 3.412,83
19/09/19 107.068 3.442,32
20/09/19 107.998 3.472,20
22/09/19 107.831 3.466,84
23/09/19 107.682 3.462,05
24/09/19 108.708 3.495,04
25/09/19 106.945 3.438,35
26/09/19 106.932 3.437,95
27/09/19 105.785 3.401,06
29/09/19 105.503 3.392,01
30/09/19 104.111 3.347,25