Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) en junio de 2019

Precios del Oro en Rupias Indias (INR) en junio de 2019

  Precio/oz Precio/g
03/06/19 91.669 2.947,24
04/06/19 91.873 2.953,78
05/06/19 92.375 2.969,93
06/06/19 92.211 2.964,66
07/06/19 93.024 2.990,78
10/06/19 92.437 2.971,91
11/06/19 92.123 2.961,81
12/06/19 92.709 2.980,67
13/06/19 93.507 3.006,33
14/06/19 93.747 3.014,04
17/06/19 93.629 3.010,23
18/06/19 93.493 3.005,86
19/06/19 94.524 3.039,01
20/06/19 96.711 3.109,34
21/06/19 97.363 3.130,31
24/06/19 98.726 3.174,11
25/06/19 98.368 3.162,60
26/06/19 97.700 3.141,11
27/06/19 97.443 3.132,86
28/06/19 97.204 3.125,17
30/06/19 96.001 3.086,49