Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) en junio de 2018

Precios del Oro en Rupias Indias (INR) en junio de 2018

  Precio/oz Precio/g
01/06/18 86.552 2.782,71
04/06/18 86.627 2.785,12
05/06/18 87.018 2.797,68
06/06/18 86.723 2.788,21
07/06/18 87.470 2.812,22
08/06/18 87.683 2.819,07
11/06/18 87.624 2.817,18
12/06/18 87.426 2.810,82
13/06/18 87.894 2.825,86
14/06/18 88.391 2.841,84
15/06/18 87.271 2.805,82
18/06/18 87.240 2.804,82
19/06/18 86.784 2.790,16
20/06/18 86.408 2.778,08
21/06/18 85.974 2.764,12
22/06/18 86.149 2.769,77
25/06/18 86.234 2.772,47
26/06/18 86.033 2.766,03
27/06/18 86.370 2.776,85
28/06/18 85.918 2.762,33
29/06/18 85.751 2.756,97