Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
02/20/1995,002.483,054.40
02/21/1994,229.583,029.55
02/22/1994,332.453,032.86
02/25/1994,028.443,023.08
02/26/1994,279.433,031.15
02/27/1994,334.023,032.91
02/28/1993,051.522,991.68
03/01/1991,786.322,951.00
03/04/1991,277.022,934.62
03/05/1990,808.672,919.57
03/06/1990,278.882,902.53
03/07/1990,271.312,902.29
03/08/1990,999.492,925.70
03/11/1990,326.192,904.05
03/12/1990,964.632,924.58
03/13/1991,206.442,932.36
03/14/1989,891.022,890.06
03/15/1989,738.932,885.17
03/18/1989,470.362,876.54
03/19/1990,372.582,905.55
03/20/1990,583.712,912.33
03/21/1989,924.312,891.13
03/22/1990,878.262,921.80
03/25/1991,139.402,930.20
03/26/1991,097.582,928.86
03/27/1990,510.062,909.97
03/28/1989,283.782,870.54
03/29/1989,578.312,880.01
04/01/1989,116.032,865.15
04/02/1989,405.772,874.46
04/03/1988,301.022,838.94
04/04/1989,137.582,865.84
04/05/1989,263.922,869.90
04/08/1990,244.482,901.43
04/09/1990,337.562,904.42
04/10/1990,681.982,915.49
04/11/1989,217.332,868.40
04/12/1989,264.182,869.91
04/15/1989,446.452,875.77
04/16/1988,759.372,853.68
04/17/1988,460.312,844.07
04/18/1988,506.392,845.55

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite