Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
01/30/20112,6863,622.94
01/31/20113,6513,653.95
02/03/20112,4413,615.05
02/04/20110,4183,550.02
02/05/20110,8053,562.47
02/06/20111,5793,587.36
02/07/20112,3113,610.88
02/10/20112,0683,603.06
02/11/20111,7713,593.52
02/12/20111,6533,589.74
02/13/20112,3413,611.85
02/14/20113,3003,642.69
02/17/20112,8343,627.69
02/18/20114,6533,686.18
02/19/20115,3853,709.71
02/20/20116,1053,732.87
02/21/20118,1183,797.57
02/24/20119,2663,834.49
02/25/20117,5603,779.65
02/26/20117,4613,776.44
02/27/20117,8423,788.70
02/28/20114,9433,695.50
03/02/20115,8733,725.40
03/03/20119,7943,851.47
03/04/20120,3023,867.80
03/05/20122,8303,949.06
03/06/20123,9163,984.00
03/09/20124,5644,004.81
03/10/20122,2973,931.93
03/11/20120,6003,877.38
03/12/20117,7263,784.97
03/13/20112,9723,632.15
03/16/20111,6953,591.07
03/17/20113,1853,638.97
03/18/20110,7033,559.18
03/19/20110,3123,546.62
03/20/20113,0553,634.80
03/23/20118,5243,810.64
03/24/20124,2693,995.34
03/25/20123,5203,971.25
03/26/20121,9763,921.62
03/27/20122,7253,945.71

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite