Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
11/21/19105,0823,378.47
11/22/19104,9843,375.32
11/25/19104,3113,353.67
11/26/19104,4653,358.63
11/27/19103,6443,332.22
11/28/19104,1213,347.55
11/29/19105,0403,377.12
12/02/19104,7683,368.37
12/03/19105,9943,407.79
12/04/19105,3933,388.47
12/05/19105,1493,380.61
12/06/19104,0563,345.47
12/09/19103,7383,335.25
12/10/19103,6973,333.94
12/11/19104,2943,353.12
12/12/19103,7533,335.73
12/13/19104,4963,359.64
12/16/19104,6823,365.61
12/17/19104,8583,371.26
12/18/19104,7733,368.54
12/19/19105,2713,384.53
12/20/19105,0383,377.04
12/23/19105,8033,401.65
12/24/19106,9033,437.01
12/25/19107,1763,445.79
12/26/19107,6403,460.69
12/27/19107,9533,470.76
12/30/19108,0653,474.36
12/31/19108,1893,478.36
01/01/20108,2333,479.78
01/02/20109,0723,506.74
01/03/20111,3833,581.03
01/06/20112,5123,617.34
01/07/20113,0253,633.85
01/08/20111,3153,578.85
01/09/20110,5313,553.67
01/10/20110,8443,563.71
01/12/20111,0953,571.78
01/13/20109,4933,520.30
01/14/20109,5613,522.46
01/15/20110,0543,538.30
01/16/20110,1933,542.79
01/17/20110,6813,558.49

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite