Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
10/11/1890,385.572,905.96
10/12/1889,659.702,882.63
10/15/1890,466.652,908.57
10/16/1889,679.382,883.26
10/17/1890,134.882,897.90
10/18/1890,125.002,897.59
10/19/1890,107.382,897.02
10/22/1889,903.422,890.46
10/23/1890,130.462,897.76
10/24/1891,020.602,926.38
10/25/1890,251.772,901.66
10/26/1890,619.442,913.48
10/29/1890,841.642,920.63
10/30/1890,101.162,896.82
10/31/1890,008.442,893.84
11/01/1890,583.582,912.33
11/02/1889,899.332,890.33
11/05/1890,077.652,896.06
11/06/1889,478.532,876.80
11/07/1888,745.972,853.25
11/08/1888,552.622,847.03
11/09/1887,673.522,818.77
11/12/1887,490.222,812.88
11/13/1887,294.182,806.57
11/14/1887,560.182,815.13
11/15/1887,215.302,804.04
11/16/1887,713.262,820.05
11/19/1887,663.162,818.44
11/20/1887,260.122,805.48
11/21/1887,421.962,810.68
11/22/1886,966.322,796.03
11/23/1886,448.952,779.40
11/26/1886,562.042,783.03
11/27/1886,047.702,766.50
11/28/1886,262.292,773.40
11/29/1885,409.572,745.98
11/30/1885,266.262,741.37
12/03/1886,748.462,789.03
12/04/1887,501.062,813.22
12/05/1887,408.282,810.24
12/06/1887,707.592,819.86
12/07/1888,574.802,847.75

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite