Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
06/19/1994,6793,043.99
06/20/1996,5493,104.13
06/21/1997,3493,129.84
06/24/1998,3103,160.74
06/25/1998,6783,172.57
06/26/1997,5183,135.27
06/27/1997,4023,131.54
06/28/1997,1813,124.46
07/01/1995,2363,061.89
07/02/1997,7063,141.31
07/03/1997,5963,137.79
07/04/1997,0133,119.03
07/05/1995,7433,078.21
07/08/1995,6843,076.32
07/09/1995,8173,080.59
07/10/1997,0773,121.09
07/11/1996,0283,087.36
07/12/1997,0403,119.91
07/15/1996,9233,116.16
07/16/1996,5093,102.83
07/17/1998,1933,156.98
07/18/1999,5683,201.18
07/19/1998,1383,155.20
07/22/1998,2093,157.49
07/23/1997,8543,146.09
07/24/1998,3133,160.82
07/25/1997,6453,139.36
07/26/1997,6893,140.77
07/29/1998,1023,154.06
07/30/1998,5083,167.09
07/31/1997,2363,126.21
08/01/1999,7173,205.99
08/02/19100,4663,230.06
08/05/19103,6703,333.05
08/06/19104,7433,367.57
08/07/19106,8813,436.30
08/08/19105,6933,398.11
08/09/19106,1823,413.82
08/12/19107,7383,463.84
08/13/19107,2353,447.68
08/14/19108,0933,475.27
08/15/19109,4013,517.33
08/16/19107,6673,461.58

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite