Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
17/08/21132.8274.270,48
18/08/21132.7114.266,76
19/08/21132.3924.256,51
20/08/21132.4144.257,20
23/08/21133.8264.302,61
24/08/21133.6604.297,28
25/08/21132.7284.267,30
26/08/21132.8654.271,71
27/08/21133.5784.294,63
30/08/21132.6854.265,92
31/08/21132.4304.257,72
01/09/21132.4044.256,89
02/09/21132.1004.247,10
03/09/21133.4324.289,95
06/09/21133.2464.283,96
07/09/21131.6814.233,63
08/09/21132.0224.244,61
09/09/21131.9744.243,06
10/09/21131.4334.225,66
13/09/21131.9484.242,23
14/09/21132.9104.273,16
15/09/21131.7264.235,08
16/09/21128.9494.145,80
17/09/21129.1724.152,97
20/09/21129.9834.179,06
21/09/21130.8304.206,29
22/09/21130.5164.196,19
23/09/21128.6644.136,63
24/09/21129.1394.151,92
27/09/21129.2184.154,47
28/09/21128.6224.135,29
29/09/21128.2654.123,81
30/09/21130.3354.190,37
01/10/21130.5314.196,68
04/10/21131.9364.241,84
05/10/21131.2324.219,22
06/10/21131.7524.235,92
07/10/21131.3814.223,98
08/10/21132.0044.244,02
11/10/21132.2664.252,44
12/10/21132.8724.271,94
13/10/21135.0044.340,48
14/10/21134.6824.330,14
15/10/21132.6324.264,22

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite