Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 140.952 4.531,70
08/08/22 142.409 4.578,54
09/08/22 142.786 4.590,67
10/08/22 141.719 4.556,39
11/08/22 142.611 4.585,05
12/08/22 143.483 4.613,09
15/08/22 141.581 4.551,93
16/08/22 140.554 4.518,92
17/08/22 139.788 4.494,28
18/08/22 140.345 4.512,18
19/08/22 139.617 4.488,79
22/08/22 138.703 4.459,42
23/08/22 139.593 4.488,01
24/08/22 139.746 4.492,93
25/08/22 140.482 4.516,60
26/08/22 138.953 4.467,45
29/08/22 139.027 4.469,81
30/08/22 137.400 4.417,50
31/08/22 136.063 4.374,52
01/09/22 135.212 4.347,16
02/09/22 136.529 4.389,50
05/09/22 137.011 4.405,02
06/09/22 135.920 4.369,92
07/09/22 136.860 4.400,14
08/09/22 136.106 4.375,92
09/09/22 136.822 4.398,93
12/09/22 136.862 4.400,22
13/09/22 135.470 4.355,45
14/09/22 134.759 4.332,62
15/09/22 132.915 4.273,31
16/09/22 133.499 4.292,10
19/09/22 133.581 4.294,72
20/09/22 132.783 4.269,08
21/09/22 134.030 4.309,15
22/09/22 135.479 4.355,74
23/09/22 133.564 4.294,19
26/09/22 132.388 4.256,38
27/09/22 133.119 4.279,87
28/09/22 135.137 4.344,77
29/09/22 135.302 4.350,05
30/09/22 135.594 4.359,45
03/10/22 138.531 4.453,88