Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
10/07/19105,9943,407.80
10/08/19107,2223,447.26
10/09/19107,0783,442.64
10/10/19106,0123,408.37
10/11/19105,6703,397.36
10/14/19106,3653,419.71
10/15/19105,8863,404.30
10/16/19106,2953,417.45
10/17/19106,1153,411.68
10/18/19105,9503,406.38
10/21/19105,2733,384.60
10/22/19105,3393,386.72
10/23/19105,5163,392.42
10/24/19106,7013,430.52
10/25/19106,5413,425.38
10/28/19105,6183,395.71
10/29/19105,4683,390.87
10/30/19106,1433,412.59
10/31/19107,3633,451.81
11/01/19107,1343,444.45
11/04/19106,8673,435.85
11/05/19105,0043,375.96
11/06/19105,8353,402.68
11/07/19104,3433,354.70
11/08/19104,1113,347.25
11/11/19104,2003,350.09
11/12/19104,5573,361.58
11/13/19105,5803,394.48
11/14/19105,8613,403.53
11/15/19105,1853,381.76
11/18/19105,8443,402.97
11/19/19105,7763,400.78
11/20/19105,5763,394.34
11/21/19105,0823,378.47
11/22/19104,9843,375.32
11/25/19104,3113,353.67
11/26/19104,4653,358.63
11/27/19103,6443,332.22
11/28/19104,1213,347.55
11/29/19105,0403,377.12
12/02/19104,7683,368.37
12/03/19105,9943,407.79
12/04/19105,3933,388.47

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite