Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
16/03/21125.5934.037,91
17/03/21126.5934.070,05
18/03/21126.2414.058,73
19/03/21127.8284.109,78
22/03/21125.8514.046,21
23/03/21125.2954.028,34
24/03/21125.8654.046,67
25/03/21125.5054.035,07
26/03/21125.8374.045,75
29/03/21124.5674.004,91
30/03/21123.7703.979,30
31/03/21124.8794.014,95
01/04/21126.8214.077,40
02/04/21126.9854.082,66
05/04/21126.1464.055,68
06/04/21128.1024.118,56
07/04/21129.2084.154,14
08/04/21130.9754.210,93
09/04/21130.3004.189,26
12/04/21129.9084.176,63
13/04/21131.3754.223,81
14/04/21130.3554.191,01
15/04/21131.7894.237,11
16/04/21132.4624.258,75
19/04/21132.5804.262,54
20/04/21134.0924.311,17
21/04/21135.2994.349,98
22/04/21134.0404.309,49
23/04/21133.1294.280,19
26/04/21133.1814.281,87
27/04/21132.5204.260,62
28/04/21132.7144.266,84
29/04/21131.3054.221,54
30/04/21130.9944.211,54
03/05/21132.3854.256,27
04/05/21131.2594.220,06
05/05/21131.8834.240,15
06/05/21133.5904.295,01
07/05/21134.2124.315,02
10/05/21134.8324.334,95
11/05/21134.7614.332,66
12/05/21133.5104.292,46
13/05/21134.2464.316,11
14/05/21135.0754.342,75

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite