Metales Preciosos > Precios Históricos del Oro en Rupias Indias (INR) de los últimos 90 días

Precios del Oro en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1884,718.222,723.75
08/28/1884,207.252,707.33
08/29/1885,196.432,739.13
08/30/1885,272.032,741.56
08/31/1885,291.382,742.18
09/03/1885,537.202,750.08
09/04/1885,291.712,742.19
09/05/1885,565.862,751.01
09/06/1886,340.962,775.93
09/07/1886,220.082,772.04
09/10/1886,820.162,791.33
09/11/1887,085.022,799.85
09/12/1887,024.852,797.91
09/13/1886,038.072,766.19
09/14/1885,834.662,759.65
09/17/1887,118.172,800.91
09/18/1887,483.362,812.66
09/19/1886,690.542,787.17
09/20/1886,995.412,796.97
09/21/1886,676.112,786.70
09/24/1887,121.222,801.01
09/25/1887,304.332,806.90
09/26/1887,288.992,806.41
09/28/1886,441.952,779.17
10/01/1887,192.012,803.29
10/02/1888,216.982,836.24
10/03/1887,813.462,823.27
10/04/1888,335.192,840.04
10/05/1889,153.912,866.36
10/08/1887,994.022,829.07
10/09/1888,152.782,834.18
10/10/1888,712.742,852.18
10/11/1890,385.572,905.96
10/12/1889,659.702,882.63
10/15/1890,466.652,908.57
10/16/1889,679.382,883.26
10/17/1890,134.882,897.90
10/18/1890,125.002,897.59
10/19/1890,107.382,897.02
10/22/1889,903.422,890.46

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite