Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
01/23/194,712.55151.51
01/24/194,706.79151.33
01/25/194,781.50153.73
01/28/194,794.46154.15
01/29/194,824.57155.11
01/30/194,837.63155.53
01/31/194,800.44154.34
02/01/194,796.63154.22
02/04/194,735.82152.26
02/05/194,744.10152.53
02/06/194,728.75152.03
02/07/194,758.26152.98
02/08/194,790.96154.03
02/11/194,770.34153.37
02/12/194,767.94153.29
02/13/194,763.39153.15
02/14/194,796.83154.22
02/15/194,791.52154.05
02/18/194,802.74154.41
02/19/194,855.23156.10
02/20/194,825.14155.13
02/21/194,789.81154.00
02/22/194,795.03154.16
02/25/194,786.59153.89
02/26/194,811.64154.70
02/27/194,772.84153.45
02/28/194,759.62153.03
03/01/194,693.38150.90
03/04/194,666.64150.04
03/05/194,661.96149.89
03/06/194,644.68149.33
03/07/194,658.91149.79
03/08/194,711.04151.46
03/11/194,688.68150.74
03/12/194,706.61151.32
03/13/194,713.74151.55
03/14/194,674.60150.29
03/15/194,679.87150.46
03/18/194,699.00151.08
03/19/194,708.12151.37
03/20/194,754.77152.87
03/21/194,716.40151.64
03/22/194,756.78152.93

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite