Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
24/07/206.472,81208,11
26/07/206.478,52208,29
27/07/206.639,66213,47
28/07/206.684,78214,92
29/07/206.699,41215,39
30/07/206.644,10213,61
31/07/206.751,32217,06
02/08/206.747,16216,93
03/08/206.726,72216,27
04/08/206.875,04221,04
05/08/206.947,10223,35
06/08/207.003,70225,17
07/08/206.936,25223,01
09/08/206.936,91223,03
10/08/206.931,30222,85
11/08/206.532,20210,02
12/08/206.554,82210,74
13/08/206.660,53214,14
14/08/206.617,18212,75
16/08/206.618,25212,78
17/08/206.755,79217,20
18/08/206.801,26218,67
19/08/206.587,72211,80
20/08/206.609,47212,50
21/08/206.585,60211,73
23/08/206.585,92211,74
24/08/206.570,69211,25
25/08/206.546,37210,47
26/08/206.632,17213,23
27/08/206.493,43208,77
28/08/206.602,41212,27
30/08/206.596,18212,07
31/08/206.610,61212,54
01/09/206.637,33213,40
02/09/206.528,66209,90
03/09/206.485,47208,51
04/09/206.497,21208,89
06/09/206.494,32208,80
07/09/206.524,77209,78
08/09/206.565,33211,08
09/09/206.621,05212,87
10/09/206.674,11214,58
11/09/206.703,55215,52
13/09/206.707,84215,66
14/09/206.718,35216,00
15/09/206.693,86215,21
16/09/206.707,95215,67
17/09/206.643,34213,59
18/09/206.675,99214,64
20/09/206.673,37214,55
21/09/206.602,28212,27

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite