Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
04/02/205,883.72189.17
04/03/205,867.77188.65
04/05/205,869.78188.72
04/06/205,941.68191.03
04/07/205,889.44189.35
04/08/205,911.94190.07
04/09/206,023.63193.66
04/10/206,037.74194.12
04/12/206,036.52194.08
04/13/206,117.03196.67
04/14/206,180.89198.72
04/15/206,188.87198.98
04/16/206,166.32198.25
04/17/206,046.73194.41
04/20/206,029.15193.84
04/21/205,984.29192.40
04/22/206,074.44195.30
04/23/206,130.93197.11
04/24/206,073.52195.27
04/26/206,075.57195.33
04/27/206,010.31193.24
04/28/205,987.27192.50
04/29/205,981.25192.30
04/30/205,856.58188.29
05/01/205,981.20192.30
05/03/205,983.87192.39
05/04/206,003.43193.01
05/05/205,996.89192.80
05/06/205,922.54190.41
05/07/206,001.21192.94
05/08/205,986.32192.46
05/11/205,971.89192.00
05/12/205,994.49192.73
05/13/206,062.19194.90
05/14/206,137.40197.32
05/15/206,164.90198.21
05/17/206,167.54198.29
05/18/206,080.86195.50
05/19/206,141.30197.45
05/20/206,125.20196.93
05/21/206,070.57195.17
05/22/206,120.66196.78
05/24/206,125.65196.94
05/25/206,102.09196.19
05/26/206,001.11192.94
05/27/205,972.92192.03
05/28/206,026.10193.74
05/29/206,073.38195.26
05/31/206,065.82195.02
06/01/206,082.33195.55

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite