Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
18/11/206.298,91202,51
19/11/206.235,36200,47
20/11/206.245,27200,79
23/11/206.148,41197,68
24/11/206.022,85193,64
25/11/205.993,99192,71
26/11/206.011,37193,27
27/11/205.919,38190,31
30/11/205.892,11189,44
01/12/205.951,83191,36
02/12/206.006,42193,11
03/12/206.022,28193,62
04/12/206.025,60193,73
07/12/206.075,05195,32
08/12/206.102,01196,18
09/12/205.979,26192,24
10/12/205.964,74191,77
11/12/205.985,30192,43
14/12/205.949,72191,29
15/12/206.034,43194,01
16/12/206.054,39194,65
17/12/206.101,63196,17
18/12/206.080,13195,48
21/12/206.088,33195,74
22/12/206.011,73193,28
23/12/206.017,88193,48
24/12/206.028,95193,84
25/12/206.019,09193,52
28/12/206.038,39194,14
29/12/206.039,38194,17
30/12/206.089,58195,78
31/12/206.107,77196,37
01/01/216.146,63197,62
04/01/216.247,12200,85
05/01/216.238,92200,59
06/01/216.091,31195,84
07/01/216.086,48195,68
08/01/215.901,18189,73
11/01/215.861,31188,45
12/01/215.836,35187,64
13/01/215.775,61185,69
14/01/215.877,24188,96
15/01/215.982,99192,36

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite