|
|
Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días| 01/23/19 | 4,712.55 | 151.51 | | 01/24/19 | 4,706.79 | 151.33 | | 01/25/19 | 4,781.50 | 153.73 | | 01/28/19 | 4,794.46 | 154.15 | | 01/29/19 | 4,824.57 | 155.11 | | 01/30/19 | 4,837.63 | 155.53 | | 01/31/19 | 4,800.44 | 154.34 | | 02/01/19 | 4,796.63 | 154.22 | | 02/04/19 | 4,735.82 | 152.26 | | 02/05/19 | 4,744.10 | 152.53 | | 02/06/19 | 4,728.75 | 152.03 | | 02/07/19 | 4,758.26 | 152.98 | | 02/08/19 | 4,790.96 | 154.03 | | 02/11/19 | 4,770.34 | 153.37 | | 02/12/19 | 4,767.94 | 153.29 | | 02/13/19 | 4,763.39 | 153.15 | | 02/14/19 | 4,796.83 | 154.22 | | 02/15/19 | 4,791.52 | 154.05 | | 02/18/19 | 4,802.74 | 154.41 | | 02/19/19 | 4,855.23 | 156.10 | | 02/20/19 | 4,825.14 | 155.13 | | 02/21/19 | 4,789.81 | 154.00 | | 02/22/19 | 4,795.03 | 154.16 | | 02/25/19 | 4,786.59 | 153.89 | | 02/26/19 | 4,811.64 | 154.70 | | 02/27/19 | 4,772.84 | 153.45 | | 02/28/19 | 4,759.62 | 153.03 | | 03/01/19 | 4,693.38 | 150.90 | | 03/04/19 | 4,666.64 | 150.04 | | 03/05/19 | 4,661.96 | 149.89 | | 03/06/19 | 4,644.68 | 149.33 | | 03/07/19 | 4,658.91 | 149.79 | | 03/08/19 | 4,711.04 | 151.46 | | 03/11/19 | 4,688.68 | 150.74 | | 03/12/19 | 4,706.61 | 151.32 | | 03/13/19 | 4,713.74 | 151.55 | | 03/14/19 | 4,674.60 | 150.29 | | 03/15/19 | 4,679.87 | 150.46 | | 03/18/19 | 4,699.00 | 151.08 | | 03/19/19 | 4,708.12 | 151.37 | | 03/20/19 | 4,754.77 | 152.87 | | 03/21/19 | 4,716.40 | 151.64 | | 03/22/19 | 4,756.78 | 152.93 |
| |
|
|