Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
17/08/215.784,15185,96
18/08/215.778,01185,77
19/08/215.785,28186,00
20/08/215.758,24185,13
23/08/215.824,76187,27
24/08/215.804,42186,62
25/08/215.774,13185,64
26/08/215.775,66185,69
27/08/215.843,49187,87
30/08/215.823,39187,23
31/08/215.810,21186,80
01/09/215.823,27187,22
02/09/215.802,37186,55
03/09/215.850,92188,11
06/09/215.836,28187,64
07/09/215.749,15184,84
08/09/215.730,74184,25
09/09/215.747,61184,79
10/09/215.733,37184,33
13/09/215.758,63185,14
14/09/215.804,55186,62
15/09/215.750,20184,87
16/09/215.625,92180,88
17/09/215.629,98181,01
20/09/215.666,32182,18
21/09/215.686,77182,83
22/09/215.679,43182,60
23/09/215.578,63179,36
24/09/215.593,09179,82
27/09/215.604,91180,20
28/09/215.559,51178,74
29/09/215.564,06178,89
30/09/215.673,52182,41
01/10/215.668,07182,23
04/10/215.704,11183,39
05/10/215.688,70182,90
06/10/215.701,18183,30
07/10/215.661,49182,02
08/10/215.680,93182,65
11/10/215.669,73182,29
12/10/215.696,93183,16
13/10/215.780,40185,84
14/10/215.783,40185,94
15/10/215.696,87183,16

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite