Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
07/17/195,050.15162.37
07/18/195,095.34163.82
07/19/195,044.36162.18
07/21/195,043.36162.15
07/22/195,030.21161.73
07/23/195,017.41161.31
07/24/195,024.89161.55
07/25/194,992.96160.53
07/26/194,995.14160.60
07/28/194,992.98160.53
07/29/195,020.74161.42
07/30/194,991.08160.47
07/31/194,963.13159.57
08/01/195,058.46162.63
08/02/195,029.08161.69
08/04/195,031.57161.77
08/05/195,107.04164.20
08/06/195,126.97164.84
08/07/195,226.35168.03
08/08/195,235.74168.33
08/09/195,207.83167.44
08/11/195,203.83167.31
08/12/195,253.27168.90
08/13/195,234.87168.30
08/14/195,344.56171.83
08/15/195,380.71172.99
08/16/195,373.34172.76
08/18/195,358.72172.29
08/19/195,280.64169.78
08/20/195,315.00170.88
08/21/195,300.75170.42
08/22/195,271.91169.50
08/23/195,344.85171.84
08/25/195,365.14172.49
08/26/195,383.73173.09
08/27/195,435.46174.75
08/28/195,440.31174.91
08/29/195,399.30173.59
08/30/195,377.57172.89
09/01/195,365.45172.50
09/02/195,413.36174.04
09/03/195,471.62175.92
09/04/195,474.57176.01
09/05/195,344.95171.84
09/06/195,309.77170.71
09/08/195,312.51170.80
09/09/195,290.94170.11
09/10/195,263.74169.23
09/11/195,291.97170.14
09/12/195,286.89169.98
09/13/195,257.47169.03

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite