Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
09/22/195,346.09171.88
09/23/195,349.93172.00
09/24/195,348.72171.97
09/25/195,274.97169.59
09/26/195,274.07169.57
09/27/195,216.18167.70
09/29/195,215.53167.68
09/30/195,119.56164.60
10/01/195,144.68165.41
10/02/195,206.40167.39
10/03/195,270.52169.45
10/04/195,235.64168.33
10/06/195,244.62168.62
10/07/195,251.32168.83
10/08/195,278.02169.69
10/09/195,279.89169.75
10/10/195,241.93168.53
10/11/195,218.39167.78
10/14/195,241.45168.52
10/15/195,211.58167.56
10/16/195,253.25168.90
10/17/195,275.33169.61
10/18/195,265.97169.30
10/21/195,254.99168.95
10/22/195,259.24169.09
10/23/195,257.11169.02
10/24/195,311.98170.78
10/25/195,324.01171.17
10/28/195,270.29169.44
10/29/195,247.09168.70
10/30/195,264.71169.26
10/31/195,332.30171.44
11/01/195,338.96171.65
11/03/195,342.11171.75
11/04/195,318.84171.00
11/05/195,183.82166.66
11/06/195,202.28167.26
11/07/195,134.13165.07
11/08/195,099.11163.94
11/10/195,098.69163.93
11/11/195,099.19163.94
11/12/195,103.65164.09
11/13/195,113.17164.39
11/14/195,114.29164.43
11/15/195,096.13163.84
11/17/195,097.73163.90
11/18/195,087.32163.56
11/19/195,098.66163.93
11/20/195,104.89164.13

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite