Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
05/18/184,643.12149.28
05/21/184,625.87148.73
05/22/184,592.59147.66
05/23/184,625.20148.70
05/24/184,653.02149.60
05/25/184,635.21149.03
05/28/184,638.83149.14
05/29/184,669.33150.12
05/30/184,645.16149.35
05/31/184,628.51148.81
06/01/184,595.23147.74
06/04/184,607.15148.12
06/05/184,622.19148.61
06/06/184,633.91148.98
06/07/184,629.63148.85
06/08/184,632.82148.95
06/11/184,646.88149.40
06/12/184,651.33149.54
06/13/184,666.39150.03
06/14/184,708.78151.39
06/15/184,639.19149.15
06/18/184,654.27149.64
06/19/184,630.14148.86
06/20/184,592.09147.64
06/21/184,588.57147.53
06/22/184,577.35147.17
06/25/184,581.68147.30
06/26/184,581.99147.31
06/27/184,570.76146.95
06/28/184,562.85146.70
06/29/184,582.74147.34
07/02/184,559.63146.60
07/03/184,581.14147.29
07/04/184,592.42147.65
07/05/184,573.20147.03
07/06/184,547.68146.21
07/09/184,567.44146.85
07/10/184,560.09146.61
07/11/184,534.32145.78
07/12/184,538.56145.92
07/13/184,516.40145.21

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite