|
|
Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días| 03/27/19 | 4,760.00 | 153.04 | | 03/28/19 | 4,679.92 | 150.46 | | 03/29/19 | 4,689.73 | 150.78 | | 04/01/19 | 4,662.22 | 149.89 | | 04/02/19 | 4,686.74 | 150.68 | | 04/03/19 | 4,648.16 | 149.44 | | 04/04/19 | 4,638.11 | 149.12 | | 04/05/19 | 4,617.87 | 148.47 | | 04/08/19 | 4,655.48 | 149.68 | | 04/09/19 | 4,669.32 | 150.12 | | 04/10/19 | 4,682.08 | 150.53 | | 04/11/19 | 4,627.14 | 148.77 | | 04/12/19 | 4,599.68 | 147.88 | | 04/15/19 | 4,588.86 | 147.54 | | 04/16/19 | 4,553.93 | 146.41 | | 04/17/19 | 4,555.17 | 146.45 | | 04/18/19 | 4,584.04 | 147.38 | | 04/22/19 | 4,575.88 | 147.12 | | 04/23/19 | 4,589.55 | 147.56 | | 04/24/19 | 4,614.26 | 148.35 | | 04/25/19 | 4,638.18 | 149.12 | | 04/26/19 | 4,657.43 | 149.74 | | 04/29/19 | 4,626.86 | 148.76 | | 04/30/19 | 4,622.07 | 148.60 | | 05/01/19 | 4,581.01 | 147.28 | | 05/02/19 | 4,570.34 | 146.94 | | 05/03/19 | 4,577.02 | 147.15 | | 05/06/19 | 4,597.18 | 147.80 | | 05/07/19 | 4,630.79 | 148.88 | | 05/08/19 | 4,578.15 | 147.19 | | 05/09/19 | 4,585.99 | 147.44 | | 05/10/19 | 4,576.88 | 147.15 | | 05/13/19 | 4,644.90 | 149.34 | | 05/14/19 | 4,640.08 | 149.18 | | 05/15/19 | 4,627.95 | 148.79 | | 05/16/19 | 4,595.91 | 147.76 | | 05/17/19 | 4,562.49 | 146.69 | | 05/20/19 | 4,576.61 | 147.14 | | 05/21/19 | 4,610.06 | 148.22 | | 05/22/19 | 4,604.69 | 148.04 | | 05/23/19 | 4,638.58 | 149.13 | | 05/24/19 | 4,634.62 | 149.01 |
| |
|
|