Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 5.940,16 190,98
08/08/22 5.918,21 190,27
09/08/22 5.940,57 190,99
10/08/22 5.845,94 187,95
11/08/22 5.787,73 186,08
12/08/22 5.837,16 187,67
15/08/22 5.832,74 187,53
16/08/22 5.794,38 186,29
17/08/22 5.726,19 184,10
18/08/22 5.713,20 183,68
19/08/22 5.724,43 184,04
22/08/22 5.717,51 183,82
23/08/22 5.704,72 183,41
24/08/22 5.729,86 184,22
25/08/22 5.750,70 184,89
26/08/22 5.651,79 181,71
29/08/22 5.772,85 185,60
30/08/22 5.738,02 184,48
31/08/22 5.693,47 183,05
01/09/22 5.764,39 185,33
02/09/22 5.776,98 185,73
05/09/22 5.830,10 187,44
06/09/22 5.816,10 186,99
07/09/22 5.894,41 189,51
08/09/22 5.865,13 188,57
09/09/22 5.855,28 188,25
12/09/22 5.803,12 186,57
13/09/22 5.827,23 187,35
14/09/22 5.810,05 186,80
15/09/22 5.708,92 183,55
16/09/22 5.747,76 184,79
19/09/22 5.773,69 185,63
20/09/22 5.741,14 184,58
21/09/22 5.794,73 186,30
22/09/22 5.839,68 187,75
23/09/22 5.768,81 185,47
26/09/22 5.702,67 183,35
27/09/22 5.702,67 183,34
28/09/22 5.859,88 188,40
29/09/22 5.919,26 190,31
30/09/22 5.910,41 190,02
03/10/22 6.035,59 194,05