|
|
Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días| 02/26/18 | 4,633.63 | 148.97 | | 02/27/18 | 4,592.89 | 147.66 | | 02/28/18 | 4,588.59 | 147.53 | | 03/01/18 | 4,569.07 | 146.90 | | 03/02/18 | 4,556.05 | 146.48 | | 03/05/18 | 4,575.44 | 147.10 | | 03/06/18 | 4,625.13 | 148.70 | | 03/07/18 | 4,574.24 | 147.07 | | 03/08/18 | 4,573.10 | 147.03 | | 03/09/18 | 4,552.44 | 146.36 | | 03/12/18 | 4,554.71 | 146.44 | | 03/13/18 | 4,573.27 | 147.03 | | 03/14/18 | 4,549.24 | 146.26 | | 03/15/18 | 4,534.23 | 145.78 | | 03/16/18 | 4,542.77 | 146.05 | | 03/19/18 | 4,567.80 | 146.86 | | 03/20/18 | 4,551.98 | 146.35 | | 03/21/18 | 4,618.47 | 148.49 | | 03/22/18 | 4,635.79 | 149.04 | | 03/23/18 | 4,697.46 | 151.03 | | 03/26/18 | 4,731.87 | 152.13 | | 03/27/18 | 4,697.84 | 151.04 | | 03/28/18 | 4,648.34 | 149.45 | | 03/29/18 | 4,639.86 | 149.17 | | 04/02/18 | 4,712.25 | 151.50 | | 04/03/18 | 4,712.43 | 151.51 | | 04/04/18 | 4,714.68 | 151.58 | | 04/05/18 | 4,681.76 | 150.52 | | 04/06/18 | 4,707.62 | 151.35 | | 04/09/18 | 4,707.43 | 151.35 | | 04/10/18 | 4,696.25 | 150.99 | | 04/11/18 | 4,748.36 | 152.66 | | 04/12/18 | 4,690.89 | 150.82 | | 04/13/18 | 4,733.61 | 152.19 | | 04/16/18 | 4,749.53 | 152.70 | | 04/17/18 | 4,732.12 | 152.14 | | 04/18/18 | 4,741.11 | 152.43 | | 04/19/18 | 4,731.32 | 152.12 | | 04/20/18 | 4,712.96 | 151.53 | | 04/23/18 | 4,697.51 | 151.03 | | 04/24/18 | 4,742.77 | 152.48 | | 04/25/18 | 4,755.37 | 152.89 | | 04/26/18 | 4,725.99 | 151.94 |
| |
|
|