Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
05/20/194,576.61147.14
05/21/194,610.06148.22
05/22/194,604.69148.04
05/23/194,638.58149.13
05/24/194,634.62149.01
05/27/194,631.14148.89
05/28/194,623.50148.65
05/29/194,628.09148.80
05/30/194,681.38150.51
05/31/194,737.81152.32
06/03/194,800.09154.33
06/04/194,797.45154.24
06/05/194,791.91154.06
06/06/194,803.97154.45
06/07/194,793.91154.13
06/10/194,753.37152.82
06/11/194,761.81153.10
06/12/194,777.16153.59
06/13/194,832.09155.36
06/14/194,830.93155.32
06/17/194,835.99155.48
06/18/194,861.62156.30
06/19/194,891.37157.26
06/20/194,975.52159.97
06/21/195,067.10162.91
06/24/195,110.63164.31
06/25/195,120.81164.64
06/26/195,057.22162.59
06/27/195,036.50161.93
06/28/195,035.59161.90
07/01/194,962.38159.54
07/02/195,076.27163.21
07/03/195,064.12162.82
07/04/195,046.87162.26
07/05/194,998.67160.71
07/08/194,982.02160.18
07/09/194,985.83160.30
07/10/195,040.43162.05
07/11/194,986.62160.32
07/12/195,024.05161.53
07/14/195,029.84161.71
07/15/195,004.57160.90

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite