Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
11/20/195,104.89164.13
11/21/195,074.80163.16
11/22/195,083.64163.44
11/24/195,082.30163.40
11/25/195,041.22162.08
11/26/195,062.05162.75
11/27/195,043.62162.16
11/28/195,061.69162.74
11/29/195,083.94163.45
12/01/195,083.97163.45
12/02/195,076.93163.23
12/03/195,148.65165.53
12/04/195,122.59164.70
12/05/195,108.97164.26
12/06/195,061.84162.74
12/08/195,063.87162.81
12/09/195,071.90163.07
12/10/195,085.44163.50
12/11/195,105.20164.14
12/12/195,085.57163.50
12/13/195,148.44165.53
12/15/195,144.05165.39
12/16/195,160.39165.91
12/17/195,153.95165.70
12/18/195,165.05166.06
12/19/195,143.95165.38
12/20/195,140.31165.26
12/22/195,146.69165.47
12/23/195,161.63165.95
12/24/195,208.60167.46
12/25/195,222.18167.90
12/26/195,244.50168.61
12/27/195,219.13167.80
12/29/195,218.21167.77
12/30/195,243.56168.58
12/31/195,242.26168.54
01/01/205,244.60168.62
01/02/205,286.58169.97
01/03/205,393.88173.42
01/05/205,389.94173.29
01/06/205,435.33174.75
01/07/205,451.93175.28
01/08/205,397.03173.52
01/09/205,380.17172.98
01/10/205,408.27173.88
01/12/205,417.14174.17
01/13/205,366.55172.54
01/14/205,346.27171.89
01/15/205,376.87172.87
01/16/205,366.08172.52
01/17/205,382.50173.05

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite