Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
16/03/215.704,92183,42
17/03/215.716,18183,78
18/03/215.722,33183,98
19/03/215.763,27185,29
22/03/215.737,14184,45
23/03/215.696,29183,14
24/03/215.736,74184,44
25/03/215.754,70185,02
26/03/215.775,09185,67
29/03/215.703,14183,36
30/03/215.628,35180,96
31/03/215.705,06183,42
01/04/215.758,64185,14
02/04/215.758,31185,13
05/04/215.716,92183,80
06/04/215.729,97184,22
07/04/215.735,46184,40
08/04/215.755,51185,04
09/04/215.732,05184,29
12/04/215.705,85183,45
13/04/215.737,36184,46
14/04/215.690,30182,95
15/04/215.785,45186,01
16/04/215.825,61187,30
19/04/215.767,46185,43
20/04/215.786,09186,03
21/04/215.856,23188,28
22/04/215.815,78186,98
23/04/215.764,84185,34
26/04/215.768,59185,46
27/04/215.753,55184,98
28/04/215.773,96185,64
29/04/215.752,60184,95
30/04/215.746,60184,76
03/05/215.832,67187,52
04/05/215.814,01186,92
05/05/215.838,13187,70
06/05/215.913,96190,14
07/05/215.947,38191,21
10/05/215.984,80192,42
11/05/216.046,42194,40
12/05/215.970,12191,94
13/05/215.999,68192,89
14/05/216.028,23193,81

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite