Metales Preciosos > Precios Históricos del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

Precios del Oro en Nuevos Sheqalim Israelíes (ILS) de los últimos 90 días

 Precio/ozPrecio/g
03/27/194,760.00153.04
03/28/194,679.92150.46
03/29/194,689.73150.78
04/01/194,662.22149.89
04/02/194,686.74150.68
04/03/194,648.16149.44
04/04/194,638.11149.12
04/05/194,617.87148.47
04/08/194,655.48149.68
04/09/194,669.32150.12
04/10/194,682.08150.53
04/11/194,627.14148.77
04/12/194,599.68147.88
04/15/194,588.86147.54
04/16/194,553.93146.41
04/17/194,555.17146.45
04/18/194,584.04147.38
04/22/194,575.88147.12
04/23/194,589.55147.56
04/24/194,614.26148.35
04/25/194,638.18149.12
04/26/194,657.43149.74
04/29/194,626.86148.76
04/30/194,622.07148.60
05/01/194,581.01147.28
05/02/194,570.34146.94
05/03/194,577.02147.15
05/06/194,597.18147.80
05/07/194,630.79148.88
05/08/194,578.15147.19
05/09/194,585.99147.44
05/10/194,576.88147.15
05/13/194,644.90149.34
05/14/194,640.08149.18
05/15/194,627.95148.79
05/16/194,595.91147.76
05/17/194,562.49146.69
05/20/194,576.61147.14
05/21/194,610.06148.22
05/22/194,604.69148.04
05/23/194,638.58149.13
05/24/194,634.62149.01

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite