Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) en julio de 2019

Precios del Oro en Rupias Indonesias (IDR) en julio de 2019

  Precio/oz Precio/g
01/07/19 19.570.581 629.209
02/07/19 20.324.354 653.443
03/07/19 20.012.699 643.423
04/07/19 20.092.720 645.996
05/07/19 19.679.029 632.695
07/07/19 19.636.983 631.344
08/07/19 19.679.700 632.717
09/07/19 19.771.294 635.662
10/07/19 20.081.919 645.649
11/07/19 19.839.903 637.868
12/07/19 19.793.003 636.360
14/07/19 19.837.666 637.796
15/07/19 19.692.657 633.134
16/07/19 19.692.746 633.136
17/07/19 19.908.170 640.063
18/07/19 20.079.653 645.576
19/07/19 19.838.693 637.829
21/07/19 19.893.831 639.602
22/07/19 19.854.576 638.339
23/07/19 19.904.534 639.946
24/07/19 19.950.621 641.427
25/07/19 19.779.280 635.919
26/07/19 19.810.314 636.916
28/07/19 19.888.425 639.428
29/07/19 19.972.702 642.137
30/07/19 20.056.521 644.832
31/07/19 20.023.990 643.786