Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) en abril de 2019

Precios del Oro en Rupias Indonesias (IDR) en abril de 2019

  Precio/oz Precio/g
01/04/19 18.320.667 589.023
02/04/19 18.370.196 590.616
03/04/19 18.372.336 590.684
04/04/19 18.319.815 588.996
05/04/19 18.209.888 585.461
08/04/19 18.430.337 592.549
09/04/19 18.446.931 593.083
10/04/19 18.498.071 594.727
11/04/19 18.269.343 587.373
12/04/19 18.215.391 585.638
15/04/19 18.115.525 582.428
16/04/19 17.980.569 578.089
17/04/19 17.906.977 575.723
18/04/19 17.914.369 575.960
19/04/19 17.927.478 576.382
22/04/19 17.938.670 576.742
23/04/19 17.888.794 575.138
24/04/19 17.977.755 577.998
25/04/19 18.298.125 588.298
26/04/19 18.246.772 586.647
29/04/19 18.181.224 584.540
30/04/19 18.338.317 589.591