Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) en febrero de 2019

Precios del Oro en Rupias Indonesias (IDR) en febrero de 2019

  Precio/oz Precio/g
01/02/19 18.384.002 591.059
04/02/19 18.324.601 589.150
05/02/19 18.346.314 589.848
06/02/19 18.191.978 584.886
07/02/19 18.310.386 588.693
08/02/19 18.332.372 589.399
11/02/19 18.351.928 590.028
12/02/19 18.366.098 590.484
13/02/19 18.403.829 591.697
14/02/19 18.485.920 594.336
15/02/19 18.640.274 599.299
18/02/19 18.742.572 602.588
19/02/19 18.911.518 608.019
20/02/19 18.855.134 606.207
21/02/19 18.634.217 599.104
22/02/19 18.652.667 599.697
25/02/19 18.610.161 598.331
26/02/19 18.566.321 596.921
27/02/19 18.528.697 595.711
28/02/19 18.660.943 599.963