Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) en abril de 2021

Precios del Oro en Gourdes Haitianos (HTG) en abril de 2021

 Precio/ozPrecio/g
01/04/21138.3604.448,36
02/04/21137.9944.436,62
05/04/21138.1344.441,10
06/04/21141.3994.546,07
07/04/21140.7444.525,04
08/04/21141.8384.560,19
09/04/21140.6354.521,51
12/04/21141.2094.539,97
13/04/21142.5804.584,06
14/04/21141.9034.562,27
15/04/21144.0274.630,57
16/04/21147.2274.733,47
19/04/21146.5214.710,75
20/04/21147.0114.726,51
21/04/21149.3564.801,92
22/04/21149.3544.801,83
23/04/21149.7634.814,99
26/04/21150.3774.834,73
27/04/21150.2304.830,01
28/04/21153.7764.944,00
29/04/21151.8324.881,53
30/04/21151.0964.857,84

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite