Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) en julio de 2019

Precios del Oro en Gourdes Haitianos (HTG) en julio de 2019

  Precio/oz Precio/g
01/07/19 130.431 4.193,44
02/07/19 134.423 4.321,80
03/07/19 133.184 4.281,96
04/07/19 133.444 4.290,32
05/07/19 131.370 4.223,63
07/07/19 131.054 4.213,49
08/07/19 130.937 4.209,72
09/07/19 131.085 4.214,47
10/07/19 133.554 4.293,87
11/07/19 131.823 4.238,21
12/07/19 132.941 4.274,16
14/07/19 133.030 4.277,00
15/07/19 132.986 4.275,61
16/07/19 132.189 4.249,97
17/07/19 134.083 4.310,87
18/07/19 135.793 4.365,85
19/07/19 133.959 4.306,87
21/07/19 134.004 4.308,33
22/07/19 133.921 4.305,65
23/07/19 133.524 4.292,91
24/07/19 134.186 4.314,19
25/07/19 133.298 4.285,62
26/07/19 133.867 4.303,92
28/07/19 134.042 4.309,55
29/07/19 134.649 4.329,06
30/07/19 135.136 4.344,73
31/07/19 133.503 4.292,22