Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

 Precio/ozPrecio/g
08/03/21126.8374.077,90
09/03/21130.7444.203,52
10/03/21132.8154.270,10
11/03/21132.5684.262,17
12/03/21134.3214.318,52
15/03/21135.2204.347,44
16/03/21134.9114.337,49
17/03/21136.6734.394,15
18/03/21136.0704.374,75
19/03/21137.7334.428,22
22/03/21138.0914.439,74
23/03/21135.8084.366,33
24/03/21137.7434.428,55
25/03/21137.8274.431,26
26/03/21138.6984.459,25
29/03/21137.3034.414,39
30/03/21134.8204.334,57
31/03/21137.0184.405,22
01/04/21138.3604.448,36
02/04/21137.9944.436,62
05/04/21138.1344.441,10
06/04/21141.3994.546,07
07/04/21140.7444.525,04
08/04/21141.8384.560,19
09/04/21140.6354.521,51
12/04/21141.2094.539,97
13/04/21142.5804.584,06
14/04/21141.9034.562,27
15/04/21144.0274.630,57
16/04/21147.2274.733,47
19/04/21146.5214.710,75
20/04/21147.0114.726,51
21/04/21149.3564.801,92
22/04/21149.3544.801,83
23/04/21149.7634.814,99
26/04/21150.3774.834,73
27/04/21150.2304.830,01
28/04/21153.7764.944,00
29/04/21151.8324.881,53
30/04/21151.0964.857,84
03/05/21154.6554.972,28
04/05/21154.5254.968,08
05/05/21153.0184.919,66

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite