Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

 Precio/ozPrecio/g
02/20/19110,754.633,560.84
02/21/19109,642.863,525.10
02/22/19110,002.613,536.67
02/25/19108,881.913,500.63
02/26/19108,939.553,502.49
02/27/19108,175.003,477.91
02/28/19107,669.753,461.66
03/01/19105,955.113,406.54
03/04/19105,505.263,392.07
03/05/19105,609.263,395.42
03/06/19106,645.663,428.74
03/07/19106,541.153,425.38
03/08/19107,665.073,461.51
03/11/19107,227.973,447.46
03/12/19108,205.003,478.87
03/13/19108,839.103,499.26
03/14/19107,819.843,466.49
03/15/19108,340.293,483.22
03/18/19108,339.723,483.20
03/19/19108,557.503,490.20
03/20/19109,517.163,521.06
03/21/19108,911.003,501.57
03/22/19109,245.773,512.33
03/25/19109,951.053,535.01
03/26/19109,429.153,518.23
03/27/19108,922.683,501.95
03/28/19107,332.553,450.82
03/29/19107,465.613,455.10
04/01/19107,893.313,468.85
04/02/19108,530.123,489.32
04/03/19108,319.453,482.55
04/04/19108,500.763,488.38
04/05/19108,653.013,493.28
04/08/19109,263.273,512.90
04/09/19109,827.623,531.04
04/10/19110,167.653,541.97
04/11/19109,145.623,509.11
04/12/19109,358.423,515.95
04/15/19109,289.783,513.75
04/16/19108,357.483,483.77
04/17/19108,550.253,489.97
04/18/19108,720.293,495.44

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite