Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

  Precio/oz Precio/g
03/02/25 364.791 11.728
04/02/25 371.720 11.951
05/02/25 375.061 12.058
06/02/25 373.702 12.015
07/02/25 374.506 12.041
10/02/25 380.736 12.241
11/02/25 379.523 12.202
12/02/25 380.441 12.231
13/02/25 383.831 12.340
14/02/25 376.187 12.095
17/02/25 379.014 12.186
18/02/25 384.087 12.349
19/02/25 384.476 12.361
20/02/25 385.372 12.390
21/02/25 385.540 12.395
24/02/25 387.186 12.448
25/02/25 385.233 12.386
26/02/25 381.713 12.272
27/02/25 376.342 12.100
28/02/25 375.203 12.063
03/03/25 379.249 12.193
04/03/25 382.810 12.308
05/03/25 382.712 12.304
06/03/25 382.260 12.290
07/03/25 382.423 12.295
10/03/25 379.082 12.188
11/03/25 382.367 12.293
12/03/25 384.971 12.377
13/03/25 391.996 12.603
14/03/25 391.410 12.584
17/03/25 393.733 12.659
18/03/25 397.949 12.794
19/03/25 399.401 12.841
20/03/25 399.283 12.837
21/03/25 396.136 12.736
24/03/25 394.979 12.699
25/03/25 395.620 12.719
26/03/25 395.591 12.719
27/03/25 400.233 12.868
28/03/25 404.055 12.991
31/03/25 409.384 13.162
01/04/25 409.250 13.158
02/04/25 410.143 13.186
03/04/25 407.446 13.100
04/04/25 397.374 12.776