Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20218.7427.032,72
30/07/20215.6576.933,54
31/07/20220.2507.081,21
02/08/20218.9087.038,06
03/08/20218.3767.020,95
04/08/20223.8467.196,81
05/08/20225.9737.265,19
06/08/20231.0857.429,56
07/08/20229.1137.366,16
09/08/20229.0607.364,44
10/08/20227.6877.320,30
11/08/20215.8616.940,10
12/08/20215.2206.919,47
13/08/20219.9917.072,86
14/08/20217.8067.002,62
16/08/20217.8417.003,75
17/08/20222.4347.151,42
18/08/20224.2817.210,79
19/08/20218.3137.018,93
20/08/20218.0667.010,99
21/08/20217.4836.992,23
23/08/20217.4686.991,76
24/08/20216.3866.956,96
25/08/20215.7476.936,42
26/08/20218.5677.027,09
27/08/20216.1176.948,31
28/08/20220.0327.074,21
30/08/20219.9867.072,70
31/08/20220.3877.085,61
01/09/20221.8067.131,23
02/09/20218.1917.015,00
03/09/20217.4536.991,28
04/09/20218.8977.037,71
06/09/20218.6467.029,64
07/09/20214.4626.895,11
08/09/20215.1806.918,21
09/09/20211.0756.786,20
10/09/20210.8526.779,05
11/09/20210.1636.756,89
13/09/20209.8346.746,31
14/09/20211.1876.789,81
15/09/20210.2706.760,35
16/09/20209.4766.734,81
17/09/20205.6556.611,95
18/09/20207.0556.656,98
20/09/20207.1076.658,65
21/09/20202.7206.517,59
22/09/20201.8996.491,21
23/09/20197.6186.353,55
24/09/20196.8086.327,53
25/09/20196.6506.322,43
27/09/20196.7076.324,28

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite