Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 210.971 6.782,87
02/08/22 206.676 6.644,80
03/08/22 210.808 6.777,65
04/08/22 211.629 6.804,03
05/08/22 208.617 6.707,18
08/08/22 216.311 6.954,56
09/08/22 217.066 6.978,82
10/08/22 217.242 6.984,49
11/08/22 224.593 7.220,83
12/08/22 230.601 7.414,01
15/08/22 224.252 7.209,87
16/08/22 226.376 7.278,17
17/08/22 226.548 7.283,70
18/08/22 225.720 7.257,08
19/08/22 226.293 7.275,50
22/08/22 229.114 7.366,20
23/08/22 224.653 7.222,76
24/08/22 224.939 7.231,96
25/08/22 222.264 7.145,95
26/08/22 220.003 7.073,25
29/08/22 210.442 6.765,85
30/08/22 205.801 6.616,65
31/08/22 198.276 6.374,71
01/09/22 200.254 6.438,32
02/09/22 201.267 6.470,90
05/09/22 206.991 6.654,90
06/09/22 205.747 6.614,92
07/09/22 201.971 6.493,53
08/09/22 204.000 6.558,75
09/09/22 205.422 6.604,47
12/09/22 206.146 6.627,75
13/09/22 204.987 6.590,48
14/09/22 200.149 6.434,94
15/09/22 197.986 6.365,39
16/09/22 199.403 6.410,96
19/09/22 198.469 6.380,92
20/09/22 198.076 6.368,30
21/09/22 199.380 6.410,22
22/09/22 199.002 6.398,06
23/09/22 194.662 6.258,53
26/09/22 192.934 6.202,97
27/09/22 193.068 6.207,28
28/09/22 202.027 6.495,32