Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21173.0265.562,93
25/08/21178.2225.729,98
26/08/21176.9375.688,64
27/08/21178.2645.731,32
30/08/21177.3345.701,42
31/08/21175.9595.657,21
01/09/21177.0435.692,07
02/09/21178.0245.723,59
03/09/21176.4465.672,87
06/09/21176.0265.659,37
07/09/21175.9345.656,41
08/09/21176.9365.688,61
09/09/21178.7995.748,52
10/09/21175.6935.648,66
13/09/21175.8965.655,19
14/09/21175.8765.654,54
15/09/21175.7245.649,65
16/09/21170.8675.493,50
17/09/21170.3985.478,42
20/09/21169.4125.446,71
21/09/21174.7465.618,22
22/09/21174.1715.599,73
23/09/21171.6395.518,33
24/09/21175.1135.630,00
27/09/21175.0765.628,83
28/09/21171.6465.518,55
29/09/21169.1735.439,03
30/09/21172.2195.536,98
01/10/21173.3615.573,67
04/10/21172.8465.557,12
05/10/21173.3035.571,80
06/10/21173.5125.578,53
07/10/21173.7335.585,65
08/10/21177.4465.705,03
11/10/21173.6615.583,32
12/10/21173.4985.578,08
13/10/21178.4165.736,21
14/10/21177.7695.715,39
15/10/21175.8985.655,24
18/10/21177.3355.701,45
19/10/21176.0185.659,11
20/10/21177.3595.702,23
21/10/21176.5425.675,97
22/10/21175.6035.645,75

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite