Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

 Precio/ozPrecio/g
08/18/19143,8834,625.95
08/19/19142,9154,594.81
08/20/19143,5184,614.22
08/21/19143,4414,611.73
08/22/19142,7094,588.20
08/23/19144,3954,642.41
08/25/19143,1124,601.16
08/26/19145,8724,689.91
08/27/19147,3094,736.08
08/28/19147,0944,729.17
08/29/19145,8554,689.36
08/30/19145,5864,680.70
09/01/19144,9644,660.71
09/02/19145,7834,687.03
09/03/19147,0984,729.32
09/04/19148,8284,784.94
09/05/19145,9204,691.45
09/06/19143,6154,617.32
09/08/19142,2004,571.83
09/09/19142,5484,583.02
09/10/19140,9844,532.75
09/11/19142,1594,570.51
09/12/19142,2614,573.79
09/13/19141,9974,565.31
09/16/19143,5724,615.95
09/17/19142,9824,596.96
09/18/19142,6314,585.69
09/19/19143,4694,612.65
09/20/19145,3544,673.24
09/22/19145,1274,665.94
09/23/19145,4054,674.88
09/24/19146,2234,701.18
09/25/19144,8174,655.98
09/26/19144,5844,648.49
09/27/19143,9094,626.77
09/29/19143,8974,626.39
09/30/19141,8714,561.25
10/01/19141,8314,559.98
10/02/19143,6874,619.65
10/03/19143,9564,628.29
10/04/19144,4194,643.17
10/06/19144,3814,641.96
10/07/19143,4314,611.40
10/08/19145,1934,668.08
10/09/19144,9784,661.15
10/10/19144,1934,635.91
10/11/19143,2304,604.94
10/14/19142,7674,590.06

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite