Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

 Precio/ozPrecio/g
04/22/19108,6023,491.62
04/23/19108,4913,488.08
04/24/19108,7413,496.11
04/25/19109,1473,509.16
04/26/19109,8943,533.16
04/29/19109,3473,515.60
04/30/19109,6773,526.20
05/01/19109,0853,507.15
05/02/19108,5613,490.32
05/03/19109,1423,508.99
05/06/19109,4053,517.47
05/07/19110,1503,541.41
05/08/19109,4503,518.88
05/09/19109,7323,527.97
05/10/19111,8203,595.11
05/13/19113,0003,633.02
05/14/19113,2283,640.35
05/15/19113,1943,639.28
05/16/19112,5023,617.01
05/17/19111,6833,590.71
05/20/19111,8493,596.04
05/21/19114,5493,682.85
05/22/19114,3033,674.91
05/23/19115,1763,702.98
05/24/19115,4173,710.74
05/27/19115,3623,708.98
05/28/19114,8533,692.61
05/29/19114,8753,693.32
05/30/19115,6793,719.18
05/31/19117,2233,768.79
06/03/19120,2963,867.60
06/04/19120,3363,868.89
06/05/19120,7573,882.44
06/06/19122,8513,949.76
06/07/19123,6543,975.57
06/10/19122,6843,944.37
06/11/19122,7793,947.43
06/12/19123,0723,956.85
06/13/19123,9213,984.16
06/14/19123,9483,985.01
06/17/19124,7044,009.32
06/18/19125,3874,031.30

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite