Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

 Precio/ozPrecio/g
10/07/19143,4314,611.40
10/08/19145,1934,668.08
10/09/19144,9784,661.15
10/10/19144,1934,635.91
10/11/19143,2304,604.94
10/14/19142,7674,590.06
10/15/19141,3214,543.57
10/16/19141,8764,561.43
10/17/19142,5384,582.72
10/18/19142,1874,571.41
10/21/19142,5374,582.68
10/22/19143,0784,600.07
10/23/19143,0294,598.48
10/24/19145,0074,662.09
10/25/19145,4344,675.82
10/28/19144,2344,637.22
10/29/19143,5574,615.45
10/30/19144,5904,648.67
10/31/19146,8594,721.61
11/01/19147,1894,732.25
11/03/19147,3164,736.33
11/04/19147,5804,744.80
11/05/19145,2144,668.75
11/06/19145,4864,677.50
11/07/19143,5944,616.66
11/08/19142,3904,577.96
11/10/19142,2304,572.80
11/11/19141,8974,562.09
11/12/19142,0854,568.12
11/13/19142,5384,582.70
11/14/19142,8144,591.58
11/15/19142,6704,586.96
11/17/19142,6724,587.02
11/18/19143,0984,600.71
11/19/19143,3774,609.69
11/20/19142,8564,592.93
11/21/19142,7234,588.64
11/22/19142,7844,590.62
11/24/19142,1704,570.87
11/25/19141,5214,550.02
11/26/19142,0484,566.95
11/27/19141,2974,542.80
11/28/19141,3154,543.39
11/29/19141,9114,562.53
12/01/19141,9124,562.58
12/02/19141,1784,538.96
12/03/19143,4284,611.33
12/04/19143,1244,601.54

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite