Metales Preciosos > Precios Históricos del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

Precios del Oro en Gourdes Haitianos (HTG) de los últimos 90 días

 Precio/ozPrecio/g
02/09/20157,3675,059.48
02/10/20158,3405,090.75
02/11/20157,6135,067.39
02/12/20158,1935,086.02
02/13/20159,1125,115.58
02/14/20158,3995,092.66
02/16/20158,3105,089.80
02/17/20157,8785,075.91
02/18/20160,2625,152.56
02/19/20157,0505,049.29
02/20/20158,2575,088.08
02/21/20160,0865,146.87
02/23/20160,7795,169.16
02/24/20155,8365,010.26
02/25/20159,7365,135.62
02/26/20160,3155,154.26
02/27/20159,6225,131.98
02/28/20154,6884,973.34
03/01/20140,0954,504.16
03/02/20154,5694,969.50
03/03/20149,9674,821.55
03/04/20154,1004,954.41
03/05/20156,6275,035.68
03/06/20158,1425,084.40
03/08/20157,6965,070.03
03/09/20157,5285,064.65
03/10/20156,4085,028.64
03/11/20155,7755,008.27
03/12/20150,6134,842.33
03/13/20145,7374,685.56
03/15/20144,9194,659.24
03/16/20143,3274,608.07
03/17/20145,3824,674.14
03/18/20141,6254,553.35
03/19/20141,7194,556.38
03/20/20142,9844,597.03
03/22/20142,4824,580.89
03/23/20146,6964,716.37
03/24/20154,9144,980.61
03/25/20151,7474,878.79
03/26/20152,8334,913.68
03/27/20152,5474,904.51
03/29/20152,8184,913.21
03/30/20154,8494,978.53
03/31/20148,7734,783.18
04/01/20151,1994,861.17
04/02/20153,8064,944.97
04/03/20154,6844,973.21
04/05/20154,9054,980.33
04/06/20158,5735,098.23
04/07/20157,2195,054.70

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite