Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
10/11/187,829.06251.71
10/12/187,810.31251.11
10/15/187,855.17252.55
10/16/187,848.10252.32
10/17/187,879.29253.32
10/18/187,939.69255.27
10/19/187,895.36253.84
10/22/187,923.37254.74
10/23/187,967.43256.16
10/24/188,046.11258.69
10/25/188,050.81258.84
10/26/188,038.92258.46
10/29/188,035.07258.33
10/30/188,014.72257.68
10/31/187,986.28256.76
11/01/188,038.31258.44
11/02/188,049.82258.81
11/05/188,031.05258.20
11/06/187,988.66256.84
11/07/187,964.62256.07
11/08/187,999.16257.18
11/09/187,928.05254.89
11/12/187,944.24255.41
11/13/187,898.97253.96
11/14/187,944.13255.41
11/15/187,954.36255.74
11/16/187,950.10255.60
11/19/187,937.99255.21
11/20/187,982.42256.64
11/21/188,000.11257.21
11/22/187,996.67257.10
11/23/188,019.97257.85
11/26/188,012.80257.62
11/27/187,990.12256.89
11/28/187,966.75256.14
11/29/187,972.78256.33
11/30/187,980.23256.57
12/03/188,012.95257.62
12/04/188,074.37259.60
12/05/188,068.92259.42
12/06/188,038.90258.46
12/07/188,105.09260.58

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite