Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
10/10/1910,075323.92
10/11/1910,030322.47
10/14/1910,065323.60
10/15/199,979.33320.84
10/16/199,999.66321.50
10/17/199,965.84320.41
10/18/199,927.57319.18
10/21/199,904.37318.43
10/22/199,949.40319.88
10/23/199,971.31320.58
10/24/1910,087324.29
10/25/1910,116325.25
10/28/1910,025322.30
10/29/199,983.93320.99
10/30/1910,000321.51
10/31/1910,110325.06
11/01/1910,110325.05
11/03/1910,107324.95
11/04/1910,111325.06
11/05/199,966.83320.44
11/06/1910,014321.96
11/07/199,874.57317.47
11/08/199,839.94316.36
11/10/199,840.31316.37
11/11/199,816.73315.62
11/12/199,853.64316.80
11/13/199,888.81317.93
11/14/199,930.26319.27
11/15/199,878.55317.60
11/17/199,878.73317.61
11/18/199,888.83317.93
11/19/199,893.20318.07
11/20/199,882.83317.74
11/21/199,844.85316.52
11/22/199,854.66316.83
11/24/199,854.42316.83
11/25/199,822.98315.82
11/26/199,855.62316.87
11/27/199,827.70315.97
11/28/199,838.26316.31
11/29/199,881.17317.69
12/01/199,881.24317.69
12/02/199,820.08315.72
12/03/199,919.19318.91
12/04/199,899.15318.27
12/05/199,886.99317.87
12/06/199,818.13315.66
12/08/199,817.76315.65

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite