Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2111.492369,48
25/08/2111.397366,44
26/08/2111.416367,02
27/08/2111.543371,12
30/08/2111.497369,64
31/08/2111.510370,05
01/09/2111.474368,89
02/09/2111.431367,52
03/09/2111.540371,02
06/09/2111.503369,83
07/09/2111.328364,20
08/09/2111.322364,00
09/09/2111.355365,08
10/09/2111.334364,38
13/09/2111.355365,07
14/09/2111.430367,49
15/09/2111.357365,13
16/09/2111.172359,20
17/09/2111.233361,16
20/09/2111.296363,19
21/09/2111.350364,91
22/09/2111.333364,37
23/09/2111.124357,65
24/09/2111.189359,74
27/09/2111.226360,91
28/09/2111.137358,05
29/09/2111.158358,74
30/09/2111.365365,39
01/10/2111.386366,06
04/10/2111.408366,77
05/10/2111.390366,21
06/10/2111.449368,11
07/10/2111.413366,93
08/10/2111.414366,97
11/10/2111.404366,66
12/10/2111.474368,88
13/10/2111.624373,72
14/10/2111.634374,04
15/10/2111.445367,98
18/10/2111.411366,88
19/10/2111.419367,13
20/10/2111.489369,38
21/10/2111.526370,58
22/10/2111.587372,54

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite