Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
15/03/2111.010353,99
16/03/2111.029354,58
17/03/2111.033354,72
18/03/2111.043355,05
19/03/2111.105357,04
22/03/2111.035354,78
23/03/2111.040354,94
24/03/2111.116357,38
25/03/2111.116357,40
26/03/2111.131357,88
29/03/2111.020354,30
30/03/2110.886349,99
31/03/2111.021354,32
01/04/2111.118357,44
02/04/2111.132357,89
05/04/2111.077356,14
06/04/2111.115357,35
07/04/2111.091356,58
08/04/2111.170359,11
09/04/2111.095356,71
12/04/2111.006353,86
13/04/2111.056355,46
14/04/2110.977352,90
15/04/2111.143358,27
16/04/2111.224360,85
19/04/2111.140358,17
20/04/2111.189359,74
21/04/2111.290362,97
22/04/2111.243361,47
23/04/2111.119357,49
26/04/2111.151358,53
27/04/2111.116357,40
28/04/2111.106357,08
29/04/2111.045355,12
30/04/2111.104357,00
03/05/2111.211360,45
04/05/2111.170359,14
05/05/2111.208360,35
06/05/2111.334364,40
07/05/2111.344364,72
10/05/2111.399366,49
11/05/2111.395366,35

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite