Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
08/18/1910,080324.07
08/19/199,972.57320.63
08/20/1910,028322.41
08/21/1910,004321.62
08/22/199,995.40321.36
08/23/1910,121325.39
08/25/1910,038322.72
08/26/1910,169326.95
08/27/1910,294330.97
08/28/1910,294330.96
08/29/1910,225328.73
08/30/1910,238329.17
09/01/1910,242329.28
09/02/1910,326331.97
09/03/1910,450335.98
09/04/1910,417334.93
09/05/1910,193327.70
09/06/1910,112325.10
09/08/1910,017322.05
09/09/1910,036322.66
09/10/199,940.20319.58
09/11/1910,054323.24
09/12/1910,021322.17
09/13/199,939.25319.55
09/16/1910,072323.84
09/17/1910,025322.32
09/18/1910,018322.10
09/19/1910,035322.62
09/20/1910,187327.51
09/22/1910,188327.55
09/23/1910,247329.46
09/24/1910,291330.87
09/25/1910,176327.15
09/26/1910,208328.20
09/27/1910,138325.95
09/29/1910,139325.98
09/30/1910,012321.91
10/01/1910,033322.56
10/02/1910,147326.24
10/03/1910,177327.19
10/04/1910,170326.97
10/06/1910,169326.93
10/07/1910,106324.91
10/08/1910,199327.90
10/09/1910,191327.65
10/10/1910,075323.92
10/11/1910,030322.47
10/14/1910,065323.60

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite