Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
11/24/178,164.25262.49
11/27/178,220.91264.31
11/28/178,240.32264.93
11/29/178,147.29261.94
11/30/178,099.53260.41
12/01/178,134.11261.52
12/04/178,123.53261.18
12/05/178,077.94259.71
12/06/178,085.96259.97
12/07/177,989.55256.87
12/08/178,008.59257.48
12/11/177,959.36255.90
12/12/177,991.90256.95
12/13/178,018.43257.80
12/14/178,039.02258.46
12/15/178,021.13257.89
12/18/178,078.15259.72
12/19/178,023.80257.97
12/20/178,038.93258.46
12/21/178,055.58258.99
12/22/178,112.53260.82
12/25/178,111.58260.79
12/26/178,168.93262.64
12/27/178,155.49262.21
12/28/178,142.24261.78
12/29/178,067.21259.37
01/02/188,137.86261.64
01/03/188,122.27261.14
01/04/188,179.46262.98
01/05/188,140.56261.73
01/08/188,213.95264.08
01/09/188,183.02263.09
01/10/188,208.78263.92
01/11/188,192.99263.41
01/12/188,152.33262.10
01/15/188,124.49261.21
01/16/188,104.72260.57
01/17/188,097.74260.35
01/18/188,051.22258.85
01/19/188,096.57260.31

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite