Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
04/19/188,080.58259.80
04/20/188,052.28258.89
04/23/188,044.57258.64
04/24/188,070.66259.48
04/25/188,072.70259.54
04/26/188,072.44259.54
04/27/188,088.05260.04
04/30/188,069.64259.45
05/01/187,998.60257.16
05/02/188,087.42260.02
05/03/188,114.09260.87
05/04/188,139.69261.70
05/07/188,157.71262.28
05/08/188,198.46263.59
05/09/188,181.69263.05
05/10/188,199.32263.61
05/11/188,156.96262.25
05/14/188,128.30261.33
05/15/188,049.23258.79
05/16/188,070.18259.46
05/17/188,078.78259.74
05/18/188,107.57260.66
05/21/188,104.44260.56
05/22/188,089.67260.09
05/23/188,170.87262.70
05/24/188,231.14264.64
05/25/188,255.09265.41
05/28/188,257.06265.47
05/29/188,313.02267.27
05/30/188,241.26264.96
05/31/188,203.52263.75
06/01/188,190.15263.32
06/04/188,153.93262.16
06/05/188,169.53262.66
06/06/188,139.85261.70
06/07/188,123.59261.18
06/08/188,146.03261.90
06/11/188,143.43261.82
06/12/188,144.13261.84
06/13/188,138.49261.66
06/14/188,309.20267.15
06/15/188,143.50261.82
06/18/188,115.52260.92

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite