Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
02/26/188,048.54258.77
02/27/188,023.75257.97
02/28/188,067.60259.38
03/01/187,997.35257.12
03/02/187,999.16257.18
03/05/187,955.81255.79
03/06/187,982.29256.64
03/07/187,927.52254.88
03/08/187,987.18256.79
03/09/187,995.72257.07
03/12/187,982.49256.64
03/13/187,992.84256.98
03/14/187,975.10256.41
03/15/187,942.56255.36
03/16/187,945.12255.44
03/19/187,924.89254.79
03/20/187,952.24255.67
03/21/188,032.20258.24
03/22/188,047.25258.73
03/23/188,114.85260.90
03/26/188,091.98260.16
03/27/188,065.33259.31
03/28/188,010.92257.56
03/29/188,007.57257.45
04/02/188,068.00259.39
04/03/188,073.49259.57
04/04/188,071.21259.50
04/05/188,055.99259.01
04/06/188,059.19259.11
04/09/188,061.53259.18
04/10/188,066.46259.34
04/11/188,131.45261.43
04/12/188,040.73258.52
04/13/188,089.43260.08
04/16/188,060.08259.14
04/17/188,070.99259.49
04/18/188,084.10259.91
04/19/188,080.58259.80
04/20/188,052.28258.89
04/23/188,044.57258.64
04/24/188,070.66259.48

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite