Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
06/22/188,038.30258.44
06/25/188,009.47257.51
06/26/187,974.78256.40
06/27/187,996.39257.09
06/28/187,968.88256.21
06/29/187,918.86254.60
07/02/187,880.55253.37
07/03/187,951.59255.65
07/04/187,973.96256.37
07/05/187,952.35255.67
07/06/187,911.32254.35
07/09/187,932.95255.05
07/10/187,919.13254.61
07/11/187,873.34253.13
07/12/187,909.75254.30
07/13/187,858.82252.67
07/16/187,834.57251.89
07/17/187,780.43250.15
07/18/187,789.80250.45
07/19/187,766.00249.68
07/20/187,768.52249.76
07/23/187,745.48249.02
07/24/187,757.24249.40
07/25/187,774.32249.95
07/26/187,775.41249.99
07/27/187,770.28249.82
07/30/187,725.83248.39
07/31/187,750.52249.18
08/01/187,723.71248.32
08/02/187,720.08248.21
08/03/187,774.76249.96
08/06/187,752.46249.25
08/07/187,746.02249.04
08/08/187,767.00249.71
08/09/187,818.15251.36
08/10/187,884.83253.50
08/13/187,773.02249.91
08/14/187,819.99251.42
08/15/187,688.60247.19
08/16/187,661.58246.33
08/17/187,682.48247.00

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite