Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
08/27/187,711.29247.92
08/28/187,631.88245.37
08/29/187,666.04246.47
08/30/187,646.51245.84
08/31/187,699.49247.54
09/03/187,685.36247.09
09/04/187,643.34245.74
09/05/187,643.56245.75
09/06/187,679.13246.89
09/07/187,687.96247.17
09/10/187,655.48246.13
09/11/187,665.62246.46
09/12/187,710.04247.88
09/13/187,642.07245.70
09/14/187,633.25245.41
09/17/187,632.32245.38
09/18/187,626.43245.20
09/19/187,662.65246.36
09/20/187,615.76244.85
09/21/187,585.79243.89
09/24/187,575.71243.56
09/25/187,580.60243.72
09/26/187,593.13244.12
09/28/187,637.17245.54
10/01/187,629.04245.28
10/02/187,741.47248.89
10/03/187,745.29249.02
10/04/187,736.61248.74
10/05/187,749.84249.16
10/08/187,655.60246.13
10/09/187,674.10246.73
10/10/187,680.48246.93
10/11/187,829.06251.71
10/12/187,810.31251.11
10/15/187,855.17252.55
10/16/187,848.10252.32
10/17/187,879.29253.32
10/18/187,939.69255.27
10/19/187,895.36253.84
10/22/187,923.37254.74

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite