Metales Preciosos > Precios Históricos del Oro en Kunas Croatas (HRK) de los últimos 90 días

Precios del Oro en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
12/22/199,925.46319.11
12/23/199,970.42320.56
12/24/1910,072323.82
12/25/1910,104324.84
12/26/1910,148326.27
12/27/1910,066323.62
12/29/1910,067323.65
12/30/1910,077323.97
12/31/1910,067323.67
01/01/2010,111325.09
01/02/2010,187327.53
01/03/2010,357333.00
01/05/2010,357333.00
01/06/2010,446335.86
01/07/2010,513338.00
01/08/2010,437335.56
01/09/2010,406334.58
01/10/2010,449335.93
01/12/2010,450335.98
01/13/2010,354332.90
01/14/2010,349332.73
01/15/2010,391334.08
01/16/2010,377333.63
01/17/2010,445335.80
01/19/2010,444335.79
01/20/2010,460336.30
01/21/2010,457336.21
01/22/2010,450335.97
01/23/2010,524338.34
01/24/2010,605340.96
01/26/2010,605340.95
01/27/2010,685343.53
01/28/2010,584340.30
01/29/2010,661342.75
01/30/2010,619341.41
01/31/2010,662342.79
02/02/2010,662342.78
02/03/2010,616341.32
02/04/2010,477336.84
02/05/2010,550339.19
02/06/2010,635341.91
02/07/2010,698343.93
02/09/2010,694343.83
02/10/2010,738345.24
02/11/2010,710344.33
02/12/2010,743345.38
02/13/2010,835348.36
02/14/2010,898350.38
02/16/2010,899350.40
02/17/2010,864349.29
02/18/2011,043355.05
02/19/2011,106357.07

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite