Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) en mayo de 2019

Precios del Oro en Lempiras Hondureños (HNL) en mayo de 2019

  Precio/oz Precio/g
01/05/19 31.345 1.007,77
02/05/19 31.212 1.003,48
03/05/19 31.442 1.010,89
06/05/19 31.498 1.012,67
07/05/19 31.569 1.014,96
08/05/19 31.484 1.012,24
09/05/19 31.542 1.014,09
10/05/19 31.693 1.018,96
13/05/19 30.821 990,91
14/05/19 30.730 987,98
15/05/19 30.737 988,21
16/05/19 30.506 980,79
17/05/19 30.111 968,08
20/05/19 31.425 1.010,32
21/05/19 31.358 1.008,17
22/05/19 31.243 1.004,50
23/05/19 31.598 1.015,89
24/05/19 31.643 1.017,35
27/05/19 31.455 1.011,29
28/05/19 31.451 1.011,16
29/05/19 31.442 1.010,88
30/05/19 31.721 1.019,85
31/05/19 32.128 1.032,95