Metales Preciosos > Precios Históricos del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
10/10/1911,711376.52
10/11/1911,679375.49
10/13/1911,680375.53
10/14/1911,714376.63
10/15/1911,619373.56
10/16/1911,686375.70
10/17/1911,702376.23
10/18/1911,689375.81
10/21/1911,642374.28
10/22/1911,667375.09
10/23/1911,698376.11
10/24/1911,785378.88
10/25/1911,790379.06
10/28/1911,704376.28
10/29/1911,663374.98
10/30/1911,730377.12
10/31/1911,854381.13
11/01/1911,862381.37
11/03/1911,866381.49
11/04/1911,831380.36
11/05/1911,622373.65
11/06/1911,665375.03
11/07/1911,493369.52
11/08/1911,420367.15
11/10/1911,421367.18
11/11/1911,394366.31
11/12/1911,401366.54
11/13/1911,456368.31
11/14/1911,517370.27
11/15/1911,487369.32
11/17/1911,490369.42
11/18/1911,518370.30
11/19/1911,527370.59
11/20/1911,514370.19
11/21/1911,453368.23
11/22/1911,443367.88
11/24/1911,441367.85
11/25/1911,389366.18
11/26/1911,441367.84
11/27/1911,384366.01
11/28/1911,397366.41
11/29/1911,464368.57
12/01/1911,460368.46
12/02/1911,450368.12
12/03/1911,569371.95
12/04/1911,543371.11
12/05/1911,555371.49
12/06/1911,429367.45
12/08/1911,430367.47

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite