Metales Preciosos > Precios Históricos del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
11/24/1710,059.24323.41
11/27/1710,097.57324.64
11/28/1710,098.85324.69
11/29/179,986.79321.08
11/30/179,956.70320.12
12/01/1710,004.02321.64
12/04/179,976.54320.75
12/05/179,895.88318.16
12/06/179,879.73317.64
12/07/179,736.65313.04
12/08/179,746.10313.34
12/11/179,697.18311.77
12/12/179,715.17312.35
12/13/179,800.61315.10
12/14/179,784.58314.58
12/15/179,800.62315.10
12/18/179,860.72317.03
12/19/179,844.61316.51
12/20/179,898.93318.26
12/21/179,903.51318.41
12/22/179,968.64320.50
12/25/179,965.46320.40
12/26/1710,028.98322.44
12/27/1710,051.39323.16
12/28/1710,122.36325.44
12/29/1710,179.59327.28
01/02/1810,297.00331.06
01/03/1810,264.18330.00
01/04/1810,380.26333.73
01/05/1810,317.68331.72
01/08/1810,331.98332.18
01/09/1810,254.75329.70
01/10/1810,300.10331.16
01/11/1810,346.21332.64
01/12/1810,448.09335.91
01/15/1810,490.94337.29
01/16/1810,472.68336.70
01/17/1810,368.91333.37
01/18/1810,356.61332.97
01/19/1810,404.32334.51

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite