Metales Preciosos > Precios Históricos del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
10/15/189,612.33309.04
10/16/189,596.52308.54
10/17/189,574.63307.83
10/18/189,610.34308.98
10/19/189,616.03309.16
10/22/189,580.38308.02
10/23/189,647.59310.18
10/24/189,681.33311.26
10/25/189,661.56310.63
10/26/189,672.05310.96
10/29/189,645.36310.11
10/30/189,594.76308.48
10/31/189,526.33306.28
11/01/189,661.06310.61
11/02/189,639.73309.92
11/05/189,647.70310.18
11/06/189,606.27308.85
11/07/189,589.58308.31
11/08/189,575.91307.87
11/09/189,474.48304.61
11/12/189,406.40302.42
11/13/189,413.85302.66
11/14/189,482.01304.85
11/15/189,503.33305.54
11/16/189,564.32307.50
11/19/189,593.05308.42
11/20/189,562.90307.45
11/21/189,602.18308.72
11/22/189,611.71309.02
11/23/189,571.91307.74
11/26/189,561.99307.43
11/27/189,510.97305.78
11/28/189,558.56307.31
11/29/189,573.67307.80
11/30/189,561.08307.40
12/03/189,619.79309.28
12/04/189,666.62310.79
12/05/189,666.62310.79
12/06/189,669.86310.89
12/07/189,760.66313.81
12/10/189,725.03312.67
12/11/189,711.21312.22
12/12/189,734.28312.96

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite