Metales Preciosos > Precios Históricos del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
04/19/1810,560.94339.54
04/20/1810,472.36336.69
04/23/1810,391.49334.09
04/24/1810,440.97335.68
04/25/1810,381.92333.79
04/26/1810,334.72332.27
04/27/1810,381.20333.76
04/30/1810,323.36331.90
05/01/1810,235.29329.07
05/02/1810,242.15329.29
05/03/1810,299.61331.14
05/04/1810,322.34331.87
05/07/1810,316.77331.69
05/08/1810,329.91332.11
05/09/1810,304.22331.29
05/10/1810,372.69333.49
05/11/1810,347.82332.69
05/14/1810,306.86331.37
05/15/1810,132.08325.75
05/16/1810,134.54325.83
05/17/1810,133.71325.81
05/18/1810,146.20326.21
05/21/1810,161.93326.71
05/22/1810,132.83325.78
05/23/1810,154.28326.47
05/24/1810,240.93329.25
05/25/1810,212.68328.35
05/28/1810,184.36327.43
05/29/1810,190.76327.64
05/30/1810,212.57328.34
05/31/1810,184.60327.44
06/01/1810,145.11326.17
06/04/1810,137.58325.93
06/05/1810,171.32327.02
06/06/1810,177.73327.22
06/07/1810,177.65327.22
06/08/1810,189.40327.60
06/11/1810,201.51327.99
06/12/1810,169.70326.96
06/13/1810,199.90327.93
06/14/1810,221.02328.61
06/15/1810,046.57323.00
06/18/1810,034.12322.60

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite