Metales Preciosos > Precios Históricos del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/2113.451432,45
16/03/2113.449432,41
17/03/2113.547435,54
18/03/2113.484433,51
19/03/2113.551435,67
22/03/2113.503434,12
23/03/2113.413431,23
24/03/2113.468433,00
25/03/2113.417431,37
26/03/2113.462432,81
29/03/2113.308427,86
30/03/2113.103421,26
31/03/2113.272426,72
01/04/2113.448432,37
02/04/2113.448432,35
05/04/2113.442432,16
06/04/2113.556435,84
07/04/2113.527434,90
08/04/2113.659439,15
09/04/2113.560435,98
12/04/2113.467432,96
13/04/2113.567436,20
14/04/2113.487433,62
15/04/2113.698440,41
16/04/2113.808443,95
19/04/2113.755442,23
20/04/2113.805443,84
21/04/2113.927447,78
22/04/2113.846445,16
23/04/2113.786443,23
26/04/2113.825444,49
27/04/2113.790443,35
28/04/2113.830444,64
29/04/2113.758442,33
30/04/2113.741441,78
03/05/2113.927447,76
04/05/2113.822444,40
05/05/2113.881446,29
06/05/2114.100453,31
07/05/2114.220457,18
10/05/2114.254458,27
11/05/2114.269458,76

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite