Metales Preciosos > Precios Históricos del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
12/22/1911,527370.59
12/23/1911,569371.96
12/24/1911,679375.50
12/25/1911,717376.71
12/26/1911,769378.38
12/27/1911,764378.21
12/29/1911,766378.29
12/30/1911,800379.39
12/31/1911,822380.07
01/01/2011,821380.06
01/02/2011,909382.87
01/03/2012,071388.08
01/05/2012,070388.07
01/06/2012,168391.20
01/07/2012,234393.34
01/08/2012,102389.09
01/09/2012,058387.66
01/10/2012,132390.05
01/12/2012,134390.12
01/13/2012,035386.95
01/14/2012,026386.64
01/15/2012,096388.89
01/16/2012,068387.98
01/17/2012,095388.86
01/19/2012,096388.89
01/20/2012,127389.89
01/21/2012,108389.30
01/22/2012,115389.50
01/23/2012,149390.61
01/24/2012,213392.65
01/26/2012,213392.66
01/27/2012,304395.57
01/28/2012,193392.02
01/29/2012,260394.18
01/30/2012,224393.03
01/31/2012,337396.65
02/02/2012,339396.69
02/03/2012,244393.65
02/04/2012,059387.70
02/05/2012,084388.50
02/06/2012,163391.05
02/07/2012,194392.05
02/09/2012,194392.04
02/10/2012,208392.49
02/11/2012,175391.44
02/12/2012,168391.21
02/13/2012,241393.56
02/14/2012,305395.62
02/16/2012,305395.61
02/17/2012,286395.00
02/18/2012,441399.98
02/19/2012,524402.67

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite