Metales Preciosos > Precios Históricos del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
06/22/189,961.71320.28
06/25/189,933.29319.36
06/26/189,882.20317.72
06/27/189,825.97315.91
06/28/189,794.56314.90
06/29/189,836.15316.24
07/02/189,741.99313.21
07/03/189,840.02316.36
07/04/189,858.82316.97
07/05/189,859.09316.98
07/06/189,850.18316.69
07/09/189,869.67317.32
07/10/189,855.07316.85
07/11/189,749.49313.45
07/12/189,786.87314.66
07/13/189,744.62313.30
07/16/189,739.11313.12
07/17/189,635.31309.78
07/18/189,632.34309.69
07/19/189,599.37308.63
07/20/189,669.65310.89
07/23/189,610.49308.98
07/24/189,610.32308.98
07/25/189,662.78310.67
07/26/189,595.11308.49
07/27/189,600.91308.68
07/30/189,589.61308.31
07/31/189,606.20308.85
08/01/189,545.30306.89
08/02/189,481.64304.84
08/03/189,524.24306.21
08/06/189,474.55304.61
08/07/189,506.46305.64
08/08/189,526.25306.28
08/09/189,515.14305.92
08/10/189,509.69305.74
08/13/189,368.90301.22
08/14/189,371.54301.30
08/15/189,222.40296.51
08/16/189,216.60296.32
08/17/189,299.96299.00

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite