Metales Preciosos > Precios Históricos del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1810,404.13334.50
02/27/1810,322.14331.86
02/28/1810,329.59332.10
03/01/1810,310.06331.48
03/02/1810,355.95332.95
03/05/1810,339.97332.44
03/06/1810,456.55336.19
03/07/1810,373.71333.52
03/08/1810,367.16333.31
03/09/1810,373.47333.51
03/12/1810,372.89333.50
03/13/1810,440.00335.65
03/14/1810,388.67334.00
03/15/1810,297.98331.09
03/16/1810,303.74331.27
03/19/1810,309.21331.45
03/20/1810,264.53330.01
03/21/1810,451.02336.01
03/22/1810,441.92335.72
03/23/1810,570.16339.84
03/26/1810,619.25341.42
03/27/1810,550.90339.22
03/28/1810,396.39334.25
03/29/1810,400.97334.40
04/02/1810,490.62337.28
04/03/1810,461.43336.34
04/04/1810,465.95336.49
04/05/1810,412.25334.76
04/06/1810,462.03336.36
04/09/1810,488.92337.23
04/10/1810,525.26338.39
04/11/1810,622.45341.52
04/12/1810,482.66337.03
04/13/1810,556.95339.41
04/16/1810,565.94339.70
04/17/1810,575.57340.01
04/18/1810,591.35340.52
04/19/1810,560.94339.54
04/20/1810,472.36336.69
04/23/1810,391.49334.09
04/24/1810,440.97335.68

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite