Metales Preciosos > Precios Históricos del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Oro en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
04/29/1910,038322.73
04/30/1910,070323.75
05/01/1910,016322.01
05/02/199,966.21320.42
05/03/1910,015321.99
05/06/1910,046322.98
05/07/1910,116325.24
05/08/1910,053323.22
05/09/1910,079324.05
05/10/1910,093324.49
05/13/1910,203328.03
05/14/1910,182327.36
05/15/1910,177327.20
05/16/1910,100324.73
05/17/1910,029322.43
05/20/1910,030322.47
05/21/1910,009321.80
05/22/199,997.73321.43
05/23/1910,075323.93
05/24/1910,086324.26
05/27/1910,088324.35
05/28/1910,043322.89
05/29/1910,044322.92
05/30/1910,114325.17
05/31/1910,235329.05
06/03/1910,383333.81
06/04/1910,394334.19
06/05/1910,431335.36
06/06/1910,471336.65
06/07/1910,514338.03
06/10/1910,416334.87
06/11/1910,420335.02
06/12/1910,432335.41
06/13/1910,508337.83
06/14/1910,502337.66
06/17/1910,493337.35
06/18/1910,546339.05
06/19/1910,642342.15
06/20/1910,849348.81
06/21/1910,933351.49
06/24/1911,086356.42
06/25/1911,117357.41

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite