Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) en septiembre de 2021

Precios del Oro en Quetzales Guatemaltecos (GTQ) en septiembre de 2021

  Precio/oz Precio/g
01/09/21 14.031 451,09
02/09/21 14.012 450,51
03/09/21 14.143 454,72
06/09/21 14.118 453,89
07/09/21 13.903 447,00
08/09/21 13.862 445,67
09/09/21 13.898 446,82
10/09/21 13.844 445,08
13/09/21 13.881 446,27
14/09/21 13.945 448,36
15/09/21 13.885 446,40
16/09/21 13.564 436,10
17/09/21 13.576 436,49
20/09/21 13.655 439,03
21/09/21 13.729 441,41
22/09/21 13.670 439,50
23/09/21 13.506 434,24
24/09/21 13.533 435,09
27/09/21 13.553 435,72
28/09/21 13.427 431,69
29/09/21 13.379 430,15
30/09/21 13.568 436,21