Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en mayo de 2022

Precios del Oro en Francos Guineanos (GNF) en mayo de 2022

  Precio/oz Precio/g
02/05/22 16.491.714 530.221
03/05/22 16.451.794 528.937
04/05/22 16.737.149 538.112
05/05/22 16.629.793 534.660
06/05/22 16.667.295 535.866
09/05/22 16.393.888 527.076
10/05/22 16.181.156 520.236
11/05/22 16.355.400 525.838
12/05/22 16.064.375 516.482
13/05/22 15.928.643 512.118
16/05/22 15.991.720 514.146
17/05/22 16.037.201 515.608
18/05/22 16.057.150 516.249
19/05/22 16.276.165 523.291
20/05/22 16.323.497 524.813
23/05/22 16.381.484 526.677
24/05/22 16.471.037 529.556
25/05/22 16.329.270 524.998
26/05/22 16.351.904 525.726
27/05/22 16.367.917 526.241
30/05/22 16.409.004 527.562
31/05/22 16.255.501 522.626