Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en enero de 2020

Precios del Oro en Francos Guineanos (GNF) en enero de 2020

 Precio/ozPrecio/g
01/01/2014,502,369466,262
01/02/2014,617,217469,954
01/03/2014,779,802475,182
01/06/2014,951,556480,704
01/07/2015,045,369483,720
01/08/2014,860,541477,777
01/09/2014,793,922475,636
01/10/2014,852,925477,533
01/13/2014,738,205473,844
01/14/2014,744,601474,050
01/15/2014,832,399476,873
01/16/2014,829,229476,771
01/17/2014,873,067478,180
01/20/2014,865,747477,945
01/21/2014,886,596478,615
01/22/2014,845,545477,295
01/23/2014,954,253480,790
01/24/2014,996,713482,156
01/27/2015,097,775485,405
01/28/2014,940,854480,360
01/29/2015,013,148482,684
01/30/2014,979,323481,596
01/31/2015,058,793484,151

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite