Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en enero de 2020

Precios del Oro en Francos Guineanos (GNF) en enero de 2020

  Precio/oz Precio/g
01/01/20 14.575.093 468.600
02/01/20 14.516.712 466.723
03/01/20 14.625.988 470.236
05/01/20 14.903.395 479.155
06/01/20 14.859.095 477.731
07/01/20 15.141.102 486.798
08/01/20 14.849.641 477.427
09/01/20 14.724.767 473.412
10/01/20 14.722.192 473.329
12/01/20 14.801.889 475.892
13/01/20 14.678.888 471.937
14/01/20 14.643.671 470.805
15/01/20 14.782.343 475.263
16/01/20 14.752.060 474.290
17/01/20 14.844.025 477.246
19/01/20 14.842.869 477.209
20/01/20 14.886.182 478.602
21/01/20 14.741.907 473.963
22/01/20 14.888.511 478.677
23/01/20 14.816.585 476.364
24/01/20 14.796.247 475.710
26/01/20 15.012.925 482.677
27/01/20 14.994.388 482.081
28/01/20 14.744.635 474.051
29/01/20 14.945.046 480.494
30/01/20 14.935.004 480.172
31/01/20 14.960.186 480.981