Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en agosto de 2019

Precios del Oro en Francos Guineanos (GNF) en agosto de 2019

  Precio/oz Precio/g
01/08/19 13.236.045 425.549
02/08/19 13.311.628 427.979
04/08/19 13.302.046 427.671
05/08/19 13.573.297 436.392
06/08/19 13.603.293 437.356
07/08/19 13.873.874 446.055
08/08/19 13.845.039 445.128
09/08/19 13.812.982 444.098
11/08/19 13.797.656 443.605
12/08/19 13.896.453 446.781
13/08/19 13.791.132 443.395
14/08/19 13.934.240 447.996
15/08/19 14.009.355 450.411
16/08/19 13.904.432 447.038
18/08/19 13.866.862 445.830
19/08/19 13.747.751 442.000
20/08/19 13.825.725 444.507
21/08/19 13.789.921 443.356
22/08/19 13.753.541 442.187
23/08/19 14.018.215 450.696
25/08/19 13.975.331 449.317
26/08/19 14.072.778 452.450
27/08/19 14.198.464 456.491
28/08/19 14.158.480 455.206
29/08/19 14.039.196 451.371
30/08/19 14.045.798 451.583