Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en noviembre de 2019

Precios del Oro en Francos Guineanos (GNF) en noviembre de 2019

  Precio/oz Precio/g
01/11/19 13.927.752 447.788
03/11/19 13.900.571 446.914
04/11/19 13.818.665 444.280
05/11/19 13.606.558 437.461
06/11/19 13.661.398 439.224
07/11/19 13.456.266 432.629
08/11/19 13.480.195 433.398
10/11/19 13.369.736 429.847
11/11/19 13.316.697 428.142
12/11/19 13.170.269 423.434
13/11/19 13.787.451 443.277
14/11/19 13.922.646 447.623
15/11/19 13.785.012 443.198
17/11/19 13.920.412 447.552
18/11/19 13.952.630 448.587
19/11/19 13.981.252 449.508
20/11/19 13.967.121 449.053
21/11/19 13.881.519 446.301
22/11/19 13.782.665 443.123
24/11/19 13.849.591 445.275
25/11/19 13.791.598 443.410
26/11/19 13.774.064 442.846
27/11/19 13.830.565 444.663
28/11/19 13.883.888 446.377
29/11/19 13.797.798 443.610