Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en septiembre de 2018

Precios del Oro en Francos Guineanos (GNF) en septiembre de 2018

  Precio/oz Precio/g
03/09/18 10.862.733 349.245
04/09/18 10.789.750 346.899
05/09/18 10.833.087 348.292
06/09/18 10.864.833 349.312
07/09/18 10.825.359 348.043
10/09/18 10.869.565 349.465
11/09/18 10.847.229 348.747
12/09/18 10.908.284 350.709
13/09/18 10.892.832 350.213
14/09/18 10.861.781 349.214
17/09/18 10.866.615 349.370
18/09/18 10.872.002 349.543
19/09/18 10.909.707 350.755
20/09/18 10.947.824 351.981
21/09/18 10.897.336 350.357
24/09/18 10.861.850 349.217
25/09/18 10.925.844 351.274
26/09/18 10.824.837 348.027
28/09/18 10.881.098 349.835