Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en junio de 2018

Precios del Oro en Francos Guineanos (GNF) en junio de 2018

  Precio/oz Precio/g
01/06/18 11.689.403 375.823
04/06/18 11.673.232 375.303
05/06/18 11.724.272 376.944
06/06/18 11.723.885 376.932
07/06/18 11.726.303 377.009
08/06/18 11.737.165 377.359
11/06/18 11.706.068 376.359
12/06/18 11.691.110 375.878
13/06/18 11.740.323 377.460
14/06/18 11.769.866 378.410
15/06/18 11.565.540 371.841
18/06/18 11.569.129 371.956
19/06/18 11.524.631 370.525
20/06/18 11.462.877 368.540
21/06/18 11.447.957 368.060
22/06/18 11.462.882 368.540
25/06/18 11.421.147 367.198
26/06/18 11.365.775 365.418
27/06/18 11.314.242 363.761
28/06/18 11.272.180 362.409
29/06/18 11.313.238 363.729