Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en mayo de 2018

Precios del Oro en Francos Guineanos (GNF) en mayo de 2018

  Precio/oz Precio/g
01/05/18 11.762.863 378.185
02/05/18 11.773.429 378.525
03/05/18 11.837.454 380.583
04/05/18 11.847.780 380.915
07/05/18 11.861.628 381.360
08/05/18 11.873.889 381.754
09/05/18 11.838.977 380.632
10/05/18 11.914.897 383.073
11/05/18 11.892.362 382.348
14/05/18 11.847.295 380.899
15/05/18 11.663.198 374.981
16/05/18 11.659.734 374.869
17/05/18 11.642.981 374.331
18/05/18 11.673.133 375.300
21/05/18 11.644.823 374.390
22/05/18 11.649.581 374.543
23/05/18 11.662.393 374.955
24/05/18 11.751.564 377.822
25/05/18 11.713.869 376.610
28/05/18 11.720.172 376.812
29/05/18 11.726.024 377.000
30/05/18 11.768.056 378.352
31/05/18 11.746.182 377.649