Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) en enero de 2021

Precios del Oro en Dalasis Gambianos (GMD) en enero de 2021

  Precio/oz Precio/g
01/01/21 98.244 3.158,62
04/01/21 100.491 3.230,87
05/01/21 100.835 3.241,91
06/01/21 99.482 3.198,43
07/01/21 99.113 3.186,54
08/01/21 95.601 3.073,64
11/01/21 95.526 3.071,22
12/01/21 96.018 3.087,05
13/01/21 95.561 3.072,35
14/01/21 95.594 3.073,43
15/01/21 94.579 3.040,79
18/01/21 95.080 3.056,88
19/01/21 95.184 3.060,23
20/01/21 96.774 3.111,36
21/01/21 96.756 3.110,78
22/01/21 95.818 3.080,63
25/01/21 95.560 3.072,32
26/01/21 95.447 3.068,69
27/01/21 94.747 3.046,20
28/01/21 94.966 3.053,22
29/01/21 94.971 3.053,39