Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) en agosto de 2020

Precios del Oro en Dalasis Gambianos (GMD) en agosto de 2020

  Precio/oz Precio/g
02/08/20 102.674 3.301,04
03/08/20 102.335 3.290,15
04/08/20 105.288 3.385,08
05/08/20 105.607 3.395,35
06/08/20 107.292 3.449,52
07/08/20 105.566 3.394,04
09/08/20 105.155 3.380,82
10/08/20 105.069 3.378,04
11/08/20 98.902 3.179,78
12/08/20 99.571 3.201,29
13/08/20 101.437 3.261,27
14/08/20 100.752 3.239,27
16/08/20 100.399 3.227,91
17/08/20 102.757 3.303,73
18/08/20 103.880 3.339,83
19/08/20 99.848 3.210,18
20/08/20 101.101 3.250,47
21/08/20 100.503 3.231,23
23/08/20 100.238 3.222,73
24/08/20 99.981 3.214,45
25/08/20 99.963 3.213,90
26/08/20 101.200 3.253,64
27/08/20 99.879 3.211,17
28/08/20 101.774 3.272,12
30/08/20 102.232 3.286,84
31/08/20 101.932 3.277,20