Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) en abril de 2019

Precios del Oro en Dalasis Gambianos (GMD) en abril de 2019

  Precio/oz Precio/g
01/04/19 64.025 2.058,45
02/04/19 64.079 2.060,20
03/04/19 64.038 2.058,88
04/04/19 64.098 2.060,78
05/04/19 64.089 2.060,52
08/04/19 64.278 2.066,60
09/04/19 64.559 2.075,62
10/04/19 64.757 2.081,97
11/04/19 63.985 2.057,18
12/04/19 63.874 2.053,58
15/04/19 63.835 2.052,35
16/04/19 63.256 2.033,72
17/04/19 63.144 2.030,14
18/04/19 63.213 2.032,34
19/04/19 63.261 2.033,88
22/04/19 63.227 2.032,78
23/04/19 63.048 2.027,03
24/04/19 63.221 2.032,60
25/04/19 63.422 2.039,07
26/04/19 63.834 2.052,32
29/04/19 63.660 2.046,71
30/04/19 63.774 2.050,40