Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
05/21/1861,068.821,963.41
05/22/1860,874.171,957.15
05/23/1861,014.561,961.66
05/24/1861,542.101,978.62
05/25/1861,390.081,973.74
05/28/1861,220.601,968.29
05/29/1861,240.381,968.92
05/30/1861,373.461,973.20
05/31/1861,215.281,968.12
06/01/1860,976.721,960.45
06/04/1860,972.451,960.31
06/05/1860,969.221,960.21
06/06/1861,216.911,968.17
06/07/1861,217.881,968.20
06/08/1861,297.141,970.75
06/11/1861,364.281,972.91
06/12/1861,169.061,966.63
06/13/1861,326.871,971.70
06/14/1861,422.181,974.77
06/15/1860,366.111,940.82
06/18/1860,317.631,939.26
06/19/1860,142.531,933.63
06/20/1859,934.431,926.94
06/21/1859,931.511,926.84
06/22/1860,030.511,930.03
06/25/1859,769.921,921.65
06/26/1859,427.031,910.62
06/27/1859,086.871,899.69
06/28/1858,828.251,891.37
06/29/1859,100.501,900.13
07/02/1858,616.011,884.55
07/03/1859,230.341,904.30
07/04/1859,316.431,907.07
07/05/1859,335.211,907.67
07/06/1859,242.711,904.70
07/09/1859,400.631,909.77
07/10/1859,313.221,906.96
07/11/1858,673.491,886.40
07/12/1859,577.561,915.46
07/13/1859,413.021,910.17
07/16/1859,331.651,907.56
07/17/1858,718.741,887.85

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite