Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1760,697.181,951.46
11/22/1761,311.181,971.20
11/23/1761,288.201,970.46
11/24/1761,125.281,965.22
11/27/1761,422.601,974.78
11/28/1761,408.861,974.34
11/29/1760,657.651,950.19
11/30/1760,417.091,942.45
12/01/1760,652.471,950.02
12/04/1760,518.551,945.72
12/05/1760,075.911,931.49
12/06/1760,003.381,929.15
12/07/1759,183.231,902.79
12/08/1759,235.521,904.47
12/11/1758,874.381,892.86
12/12/1759,051.611,898.55
12/13/1759,575.151,915.39
12/14/1759,498.411,912.92
12/15/1759,579.301,915.52
12/18/1759,863.041,924.64
12/19/1759,753.581,921.12
12/20/1760,047.431,930.57
12/21/1760,258.571,937.36
12/22/1760,507.601,945.36
12/25/1760,505.571,945.30
12/26/1760,932.791,959.03
12/27/1761,217.381,968.18
12/28/1761,719.191,984.32
12/29/1762,091.501,996.29
01/02/1862,675.172,015.05
01/03/1862,582.322,012.07
01/04/1863,212.142,032.32
01/05/1862,825.592,019.89
01/08/1862,939.482,023.55
01/09/1862,487.082,009.01
01/10/1862,774.242,018.24
01/11/1863,015.192,025.99
01/12/1863,658.592,046.67
01/15/1864,028.472,058.56
01/16/1863,564.262,043.64
01/17/1863,239.942,033.21
01/18/1863,178.682,031.24
01/19/1863,300.262,035.15

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite