Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2188.8492.856,57
17/03/2189.4022.874,35
18/03/2188.9992.861,38
19/03/2189.4422.875,63
22/03/2189.1062.864,81
23/03/2188.3632.840,95
24/03/2188.9472.859,70
25/03/2188.5092.845,63
26/03/2188.8072.855,21
29/03/2187.7412.820,92
30/03/2186.3652.776,70
31/03/2187.5792.815,73
01/04/2188.6352.849,69
02/04/2188.6382.849,77
05/04/2188.4752.844,54
06/04/2188.7822.854,39
07/04/2188.5132.845,75
08/04/2189.1272.865,50
09/04/2188.5852.848,06
12/04/2188.5162.845,86
13/04/2189.1072.864,87
14/04/2188.5692.847,57
15/04/2189.9392.891,59
16/04/2190.7582.917,94
19/04/2190.5032.909,73
20/04/2190.8892.922,16
21/04/2191.6982.948,17
22/04/2191.1802.931,49
23/04/2190.8072.919,50
26/04/2191.0342.926,81
27/04/2190.7922.919,02
28/04/2191.1292.929,88
29/04/2190.7352.917,21
30/04/2190.4892.909,28
03/05/2191.8072.951,67
04/05/2191.0592.927,61
05/05/2191.4732.940,92
06/05/2192.9732.989,16
07/05/2193.7523.014,21
10/05/2194.0703.024,43
11/05/2193.9493.020,52
12/05/2193.0482.991,57
13/05/2193.5393.007,36
14/05/2194.4383.036,24

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite