Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
03/27/1965,044.782,091.24
03/28/1964,146.842,062.37
03/29/1964,226.362,064.93
04/01/1964,004.822,057.80
04/02/1964,212.842,064.49
04/03/1963,939.272,055.70
04/04/1964,097.992,060.80
04/05/1964,052.862,059.35
04/08/1964,270.612,066.35
04/09/1964,555.772,075.52
04/10/1964,742.562,081.52
04/11/1964,023.452,058.40
04/12/1963,872.642,053.55
04/15/1963,790.042,050.90
04/16/1963,258.632,033.81
04/17/1963,154.032,030.45
04/18/1963,202.492,032.01
04/22/1963,111.492,029.08
04/23/1963,092.012,028.46
04/24/1963,233.602,033.01
04/25/1963,355.412,036.92
04/26/1963,814.472,051.68
04/29/1963,574.112,043.95
04/30/1963,791.392,050.94
05/01/1963,446.852,039.86
05/02/1963,155.062,030.48
05/03/1963,467.232,040.52
05/06/1963,492.592,041.33
05/07/1963,950.592,056.06
05/08/1963,556.582,043.39
05/09/1963,720.682,048.67
05/10/1963,753.502,049.72
05/13/1964,373.882,069.67
05/14/1964,249.572,065.67
05/15/1964,321.362,067.98
05/16/1963,825.742,052.05
05/17/1963,361.572,037.12
05/20/1963,362.122,037.14
05/21/1963,241.182,033.25
05/22/1963,159.572,030.63
05/23/1963,744.662,049.44
05/24/1963,818.812,051.82

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite