Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 96.203 3.093,01
08/08/22 96.964 3.117,47
09/08/22 97.246 3.126,53
10/08/22 97.053 3.120,34
11/08/22 96.928 3.116,32
12/08/22 97.573 3.137,04
15/08/22 96.549 3.104,13
16/08/22 96.337 3.097,29
17/08/22 95.573 3.072,74
18/08/22 95.416 3.067,71
19/08/22 94.862 3.049,89
22/08/22 94.498 3.038,17
23/08/22 95.009 3.054,62
24/08/22 95.186 3.060,29
25/08/22 95.508 3.070,65
26/08/22 94.363 3.033,83
29/08/22 94.390 3.034,72
30/08/22 95.003 3.054,43
31/08/22 94.356 3.033,61
01/09/22 93.562 3.008,08
02/09/22 94.359 3.033,71
05/09/22 94.340 3.033,09
06/09/22 93.497 3.006,00
07/09/22 93.905 3.019,12
08/09/22 93.235 2.997,56
09/09/22 93.766 3.014,65
12/09/22 93.996 3.022,05
13/09/22 92.749 2.981,94
14/09/22 92.439 2.971,97
15/09/22 90.637 2.914,04
16/09/22 91.300 2.935,38
19/09/22 91.576 2.944,25
20/09/22 91.148 2.930,48
21/09/22 91.746 2.949,71
22/09/22 91.537 2.942,97
23/09/22 90.003 2.893,68
26/09/22 88.809 2.855,28
27/09/22 90.206 2.900,20
28/09/22 91.897 2.954,57
29/09/22 91.967 2.956,80
30/09/22 92.014 2.958,33
03/10/22 94.170 3.027,62