Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/1963,3622,037.14
05/21/1963,2412,033.25
05/22/1963,1602,030.63
05/23/1963,7452,049.44
05/24/1963,8192,051.82
05/27/1963,8142,051.66
05/28/1963,5832,044.25
05/29/1963,6472,046.29
05/30/1964,1052,061.03
05/31/1964,9862,089.36
06/03/1965,3792,101.98
06/04/1965,3212,100.12
06/05/1965,5502,107.47
06/06/1965,7172,112.85
06/07/1966,0642,124.02
06/10/1965,3622,101.44
06/11/1966,1982,128.30
06/12/1966,3852,134.33
06/13/1966,8292,148.62
06/14/1966,7702,146.70
06/17/1966,5242,138.79
06/18/1966,7652,146.56
06/19/1967,4022,167.03
06/20/1968,8722,214.28
06/21/1969,3882,230.88
06/24/1970,3852,262.92
06/25/1970,7152,273.55
06/26/1970,0162,251.07
06/27/1969,9892,250.20
06/28/1970,1142,254.23
07/01/1968,6992,208.72
07/02/1970,4802,266.00
07/03/1970,5142,267.08
07/04/1970,3742,262.58
07/05/1969,5732,236.82
07/07/1969,5802,237.06
07/08/1969,3912,230.97
07/09/1969,7622,242.89
07/10/1970,5502,268.24
07/11/1969,8032,244.20
07/12/1970,4182,263.99
07/14/1970,4082,263.66
07/15/1970,4322,264.45

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite