Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/1963,515.102,042.06
01/24/1963,459.822,040.28
01/25/1964,552.422,075.41
01/28/1964,577.632,076.22
01/29/1964,941.812,087.93
01/30/1965,358.582,101.33
01/31/1965,455.112,104.43
02/01/1965,291.762,099.18
02/04/1964,937.822,087.80
02/05/1965,135.942,094.17
02/06/1964,755.542,081.94
02/07/1964,894.862,086.42
02/08/1965,114.272,093.47
02/11/1964,819.952,084.01
02/12/1964,932.822,087.64
02/13/1964,711.982,080.54
02/14/1965,037.902,091.02
02/15/1965,588.612,108.72
02/18/1965,760.402,114.25
02/19/1966,486.432,137.59
02/20/1966,251.982,130.05
02/21/1965,586.922,108.67
02/22/1965,802.122,115.59
02/25/1965,770.052,114.56
02/26/1965,867.492,117.69
02/27/1965,378.822,101.98
02/28/1965,073.472,092.16
03/01/1964,037.172,058.84
03/04/1963,713.802,048.45
03/05/1963,853.912,052.95
03/06/1963,656.082,046.59
03/07/1963,670.852,047.07
03/08/1964,342.542,068.66
03/11/1964,210.732,064.42
03/12/1964,654.512,078.69
03/13/1965,011.492,090.17
03/14/1964,355.452,069.08
03/15/1964,546.832,075.23
03/18/1964,646.872,078.44
03/19/1964,809.172,083.66
03/20/1965,320.772,100.11
03/21/1964,959.242,088.49
03/22/1965,277.122,098.71

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite