Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
04/02/2082,1852,642.32
04/03/2082,2872,645.59
04/05/2082,3532,647.71
04/06/2084,4412,714.85
04/07/2083,9042,697.58
04/08/2083,9272,698.32
04/09/2085,9422,763.10
04/10/2085,9012,761.78
04/12/2085,9522,763.41
04/13/2087,3762,809.22
04/14/2088,1132,832.89
04/15/2087,5642,815.24
04/16/2087,7372,820.81
04/17/2085,8742,760.91
04/20/2086,4872,780.61
04/21/2085,8852,761.26
04/22/2087,4832,812.65
04/23/2088,2552,837.46
04/24/2088,0942,832.30
04/26/2088,0942,832.30
04/27/2087,4822,812.61
04/28/2087,3362,807.92
04/29/2087,4012,810.00
04/30/2086,1562,769.98
05/01/2086,9592,795.79
05/03/2086,8692,792.91
05/04/2086,9512,795.54
05/05/2087,1972,803.44
05/06/2086,1942,771.19
05/07/2087,7892,822.47
05/08/2087,2002,803.55
05/11/2087,3812,809.36
05/12/2087,7522,821.28
05/13/2088,3342,840.01
05/14/2089,0312,862.40
05/15/2089,7522,885.58
05/17/2089,7462,885.40
05/18/2089,0022,861.47
05/19/2089,6762,883.16
05/20/2089,8032,887.24
05/21/2088,8582,856.85
05/22/2089,2922,870.81
05/24/2089,3092,871.36
05/25/2088,9552,859.97
05/26/2088,0222,829.96
05/27/2087,9912,828.99
05/28/2088,4352,843.24
05/29/2089,1162,865.15
05/31/2089,1462,866.10
06/01/2089,5942,880.51

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite