Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
18/11/2096.8593.114,10
19/11/2096.6153.106,25
20/11/2096.8223.112,89
23/11/2095.0943.057,34
24/11/2093.5583.007,96
25/11/2093.6033.009,40
26/11/2093.7983.015,66
27/11/2092.5172.974,49
30/11/2092.1002.961,09
01/12/2093.9393.020,21
02/12/2094.8003.047,90
03/12/2095.3693.066,18
04/12/2095.1603.059,47
07/12/2096.4353.100,45
08/12/2096.8253.113,00
09/12/2095.2933.063,73
10/12/2095.0223.055,02
11/12/2095.2573.062,57
14/12/2094.5923.041,20
15/12/2095.9833.085,93
16/12/2096.4803.101,91
17/12/2097.6033.138,00
18/12/2097.3513.129,91
21/12/2097.1123.122,23
22/12/2096.2563.094,71
23/12/2096.9233.116,15
24/12/2097.1013.121,86
25/12/2097.3363.129,41
28/12/2096.9283.116,31
29/12/2097.1843.124,53
30/12/2098.0693.153,00
31/12/2098.1763.156,43
01/01/2198.1883.156,82
04/01/21100.5703.233,39
05/01/21100.8183.241,38
06/01/2199.1963.189,24
07/01/2198.9353.180,83
08/01/2195.5933.073,40
11/01/2195.3933.066,95
12/01/2195.9113.083,62
13/01/2195.4683.069,37
14/01/2195.5623.072,39
15/01/2194.5753.040,67

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite