Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
09/13/1858,254.071,872.91
09/14/1857,846.001,859.79
09/17/1858,225.121,871.98
09/18/1858,100.291,867.97
09/19/1858,369.741,876.63
09/20/1858,542.481,882.18
09/21/1858,154.451,869.71
09/24/1858,498.891,880.78
09/25/1858,646.721,885.54
09/26/1858,694.781,887.08
09/28/1858,774.001,889.63
10/01/1858,494.881,880.65
10/02/1859,474.851,912.16
10/03/1859,234.791,904.44
10/04/1859,524.041,913.74
10/05/1859,642.451,917.55
10/08/1858,922.231,894.39
10/09/1858,906.651,893.89
10/10/1859,130.561,901.09
10/11/1860,576.121,947.57
10/12/1860,240.351,936.77
10/15/1860,677.861,950.84
10/16/1860,559.481,947.03
10/17/1860,388.881,941.55
10/18/1860,649.341,949.92
10/19/1860,686.881,951.13
10/22/1860,361.261,940.66
10/23/1860,919.101,958.59
10/24/1860,990.991,960.91
10/25/1860,979.911,960.55
10/26/1861,071.891,963.51
10/29/1860,841.941,956.11
10/30/1860,503.181,945.22
10/31/1860,011.791,929.42
11/01/1861,009.271,961.49
11/02/1860,987.121,960.78
11/05/1860,920.271,958.63
11/06/1860,664.041,950.39
11/07/1860,505.351,945.29
11/08/1860,617.911,948.91
11/09/1859,967.151,927.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite