Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
23/07/2097.7013.141,17
24/07/2098.5213.167,52
26/07/2098.4963.166,73
27/07/20100.5633.233,17
28/07/20101.4563.261,88
29/07/20102.1063.282,79
30/07/20101.4193.260,69
31/07/20102.3683.291,19
02/08/20102.3123.289,40
03/08/20102.3793.291,56
04/08/20104.7163.366,71
05/08/20105.7613.400,31
06/08/20107.0083.440,38
07/08/20105.4813.391,29
09/08/20105.4793.391,24
10/08/20105.0413.377,16
11/08/2099.1443.187,54
12/08/2099.4133.196,20
13/08/20101.2623.255,66
14/08/20100.7713.239,85
16/08/20100.7873.240,37
17/08/20102.8053.305,25
18/08/20103.7093.334,31
19/08/2099.8673.210,80
20/08/20100.8333.241,87
21/08/20100.4593.229,84
23/08/20100.4663.230,06
24/08/2099.9103.212,17
25/08/2099.8423.210,01
26/08/20101.1873.253,25
27/08/2099.8713.210,92
28/08/20101.7503.271,35
30/08/20101.6923.269,47
31/08/20101.9783.278,67
01/09/20102.0883.282,20
02/09/20100.6773.236,82
03/09/20100.1493.219,88
04/09/20100.1503.219,91
06/09/20100.1663.220,43
07/09/2099.9663.213,97
08/09/20100.0643.217,14
09/09/20100.8803.243,37
10/09/20100.7143.238,03
11/09/20100.3213.225,39
13/09/20100.3263.225,56
14/09/20101.2483.255,20
15/09/20101.0943.250,24
16/09/20101.4433.261,47
17/09/20100.6343.235,47
18/09/20100.9163.244,53
20/09/20100.9503.245,62
21/09/2098.8813.179,10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite