Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
09/22/1976,4362,457.48
09/23/1976,7112,466.32
09/24/1976,7332,467.02
09/25/1975,4102,424.49
09/26/1975,4772,426.66
09/27/1975,1252,415.34
09/29/1975,1292,415.45
09/30/1973,8692,374.94
10/01/1974,7112,402.00
10/02/1975,7472,435.33
10/03/1975,9952,443.31
10/04/1975,9972,443.37
10/06/1975,9882,443.08
10/07/1975,4182,424.75
10/08/1976,0982,446.60
10/09/1976,1802,449.23
10/10/1976,1632,448.69
10/11/1975,1112,414.89
10/14/1975,3222,421.67
10/15/1975,2322,418.75
10/16/1975,5912,430.31
10/17/1975,7402,435.09
10/18/1975,5962,430.45
10/21/1975,3362,422.09
10/22/1975,5752,429.79
10/23/1975,7912,436.73
10/24/1976,6802,465.30
10/25/1977,2302,482.99
10/28/1976,2152,450.38
10/29/1976,0982,446.62
10/30/1976,5662,461.66
10/31/1977,4442,489.90
11/01/1977,6062,495.08
11/03/1977,5262,492.52
11/04/1977,3212,485.94
11/05/1975,9522,441.91
11/06/1976,3832,455.76
11/07/1975,2962,420.84
11/08/1974,7272,402.53
11/10/1974,7322,402.69
11/11/1974,6112,398.78
11/12/1974,6392,399.71
11/13/1974,9972,411.20
11/14/1975,3972,424.08
11/15/1975,3062,421.13
11/17/1975,3062,421.15
11/18/1975,4702,426.43
11/19/1975,5402,428.67
11/20/1975,4852,426.90

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite