Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1858,816.321,890.99
07/24/1858,832.411,891.51
07/25/1859,175.851,902.55
07/26/1858,737.061,888.44
07/27/1858,773.961,889.63
07/30/1858,715.681,887.75
07/31/1858,841.231,891.79
08/01/1858,560.951,882.78
08/02/1858,187.971,870.79
08/03/1858,462.121,879.60
08/06/1858,173.571,870.32
08/07/1858,257.891,873.03
08/08/1858,429.311,878.55
08/09/1858,430.801,878.59
08/10/1858,269.641,873.41
08/13/1857,341.581,843.57
08/14/1857,452.621,847.14
08/15/1856,629.401,820.68
08/16/1856,554.961,818.28
08/17/1857,071.601,834.89
08/20/1857,317.311,842.79
08/21/1857,537.171,849.86
08/22/1857,507.601,848.91
08/23/1856,956.671,831.20
08/24/1857,912.541,861.93
08/27/1858,160.211,869.89
08/28/1857,687.831,854.71
08/29/1857,954.861,863.29
08/30/1857,662.031,853.88
08/31/1857,692.441,854.85
09/03/1857,702.281,855.17
09/04/1857,232.541,840.07
09/05/1857,493.121,848.45
09/06/1857,643.321,853.28
09/07/1857,438.481,846.69
09/10/1857,455.551,847.24
09/11/1858,122.671,868.69
09/12/1858,494.261,880.63
09/13/1858,254.071,872.91
09/14/1857,846.001,859.79
09/17/1858,225.121,871.98
09/18/1858,100.291,867.97
09/19/1858,369.741,876.63
09/20/1858,542.481,882.18

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite