Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
11/20/1975,4852,426.90
11/21/1974,4672,394.17
11/22/1974,3632,390.82
11/24/1974,3632,390.82
11/25/1974,3522,390.46
11/26/1974,7552,403.43
11/27/1974,3942,391.82
11/28/1974,4812,394.60
11/29/1974,9232,408.84
12/01/1974,9222,408.81
12/02/1975,0552,413.06
12/03/1975,7922,436.76
12/04/1975,6632,432.63
12/05/1975,7612,435.76
12/06/1975,0512,412.96
12/08/1975,0652,413.38
12/09/1974,9372,409.27
12/10/1975,0622,413.29
12/11/1975,7722,436.13
12/12/1975,3572,422.79
12/13/1975,7242,434.57
12/15/1975,7072,434.04
12/16/1975,9062,440.44
12/17/1975,9122,440.64
12/18/1975,8082,437.27
12/19/1976,0592,445.34
12/20/1976,0672,445.62
12/22/1976,0492,445.02
12/23/1976,2862,452.65
12/24/1976,9492,473.97
12/25/1977,1552,480.60
12/26/1977,5262,492.51
12/27/1977,4652,490.56
12/29/1977,4572,490.32
12/30/1977,7202,498.75
12/31/1977,7622,500.11
01/01/2077,7492,499.67
01/02/2078,3572,519.23
01/03/2079,5502,557.59
01/05/2079,5212,556.67
01/06/2080,1942,578.31
01/07/2080,5492,589.72
01/08/2079,7072,562.64
01/09/2079,3992,552.75
01/10/2079,8762,568.08
01/12/2079,8882,568.46
01/13/2079,1282,544.01
01/14/2079,0282,540.81
01/15/2079,5232,556.71
01/16/2079,4142,553.21
01/17/2079,6492,560.76

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite