Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1860,549.661,946.72
11/27/1860,182.451,934.91
11/28/1860,875.151,957.18
11/29/1860,574.061,947.50
11/30/1860,488.141,944.74
12/03/1860,920.831,958.65
12/04/1861,292.321,970.59
12/05/1861,242.331,968.99
12/06/1861,269.341,969.86
12/07/1861,990.671,993.05
12/10/1861,665.861,982.60
12/11/1861,572.321,979.60
12/12/1861,767.171,985.86
12/13/1861,480.731,976.65
12/14/1861,316.541,971.37
12/17/1861,690.071,983.38
12/18/1861,879.161,989.46
12/19/1861,592.151,980.23
12/20/1862,305.472,003.17
12/21/1861,897.851,990.06
12/24/1862,585.152,012.16
12/25/1862,679.312,015.19
12/26/1862,533.112,010.49
12/27/1862,845.882,020.54
12/28/1863,183.662,031.40
12/31/1863,278.122,034.44
01/02/1963,422.432,039.08
01/03/1964,010.252,057.98
01/04/1963,539.992,042.86
01/07/1963,755.872,049.80
01/08/1963,718.902,048.61
01/09/1964,053.862,059.38
01/10/1963,677.752,047.29
01/11/1963,740.222,049.30
01/14/1963,933.672,055.52
01/15/1963,912.962,054.85
01/16/1964,104.902,061.02
01/17/1963,975.182,056.85
01/18/1963,470.932,040.64
01/21/1963,418.712,038.96
01/22/1963,599.982,044.79

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite