Metales Preciosos > Precios Históricos del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Oro en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
07/17/1971,1532,287.61
07/18/1972,1332,319.13
07/19/1971,1522,287.58
07/21/1971,1422,287.27
07/22/1971,1882,288.73
07/23/1970,8212,276.95
07/24/1971,2312,290.14
07/25/1970,6452,271.27
07/26/1970,9452,280.93
07/28/1970,9332,280.55
07/29/1971,3502,293.96
07/30/1971,4702,297.80
07/31/1970,5212,267.30
08/01/1972,2202,321.91
08/02/1972,0502,316.48
08/04/1971,9782,314.16
08/05/1973,2622,355.43
08/06/1973,7952,372.56
08/07/1975,2352,418.87
08/08/1975,1642,416.56
08/09/1975,2842,420.44
08/11/1975,0282,412.20
08/12/1975,7502,435.42
08/13/1975,2482,419.28
08/14/1976,0002,443.46
08/15/1976,3312,454.10
08/16/1975,8462,438.52
08/18/1975,7982,436.95
08/19/1974,9572,409.91
08/20/1975,5462,428.85
08/21/1975,2932,420.72
08/22/1975,0702,413.57
08/23/1976,5452,460.97
08/25/1976,4522,457.99
08/26/1976,9882,475.23
08/27/1977,7562,499.91
08/28/1977,8432,502.72
08/29/1977,0632,477.63
08/30/1976,8422,470.54
09/01/1976,7572,467.81
09/02/1977,2362,483.20
09/03/1978,0552,509.54
09/04/1978,2662,516.29
09/05/1976,5802,462.12
09/06/1976,2122,450.29
09/08/1975,9792,442.77
09/09/1975,6072,430.81
09/10/1974,9522,409.77
09/11/1975,5332,428.44
09/12/1975,7072,434.02
09/13/1975,1982,417.68

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite