Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
02/26/185,931.35190.70
02/27/185,888.47189.32
02/28/185,889.35189.35
03/01/185,881.02189.08
03/02/185,898.40189.64
03/05/185,881.68189.10
03/06/185,941.64191.03
03/07/185,892.08189.43
03/08/185,879.91189.04
03/09/185,868.70188.68
03/12/185,864.89188.56
03/13/185,889.03189.34
03/14/185,856.76188.30
03/15/185,800.73186.50
03/16/185,807.22186.71
03/19/185,816.55187.01
03/20/185,789.20186.13
03/21/185,882.00189.11
03/22/185,882.48189.13
03/23/185,942.23191.05
03/26/185,975.39192.11
03/27/185,939.20190.95
03/28/185,852.34188.16
03/29/185,854.87188.24
04/02/185,900.90189.72
04/03/185,892.18189.44
04/04/185,897.70189.62
04/05/185,909.78190.00
04/06/185,934.78190.81
04/09/185,923.36190.44
04/10/185,947.21191.21
04/11/185,995.08192.75
04/12/185,922.38190.41
04/13/185,984.67192.41
04/16/185,967.19191.85
04/17/185,975.06192.10
04/18/185,991.03192.62
04/19/185,980.06192.26
04/20/185,934.17190.79
04/23/185,890.85189.40
04/24/185,914.39190.15
04/25/185,889.48189.35
04/26/185,855.14188.25

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite