Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
09/18/185,950.85191.32
09/19/185,990.49192.60
09/20/186,008.22193.17
09/21/185,692.71183.02
09/24/185,864.26188.54
09/25/185,873.32188.83
09/26/185,878.13188.99
09/28/185,693.66183.06
10/01/185,919.02190.30
10/02/185,754.83185.02
10/03/185,725.80184.09
10/04/185,944.60191.12
10/05/185,952.81191.39
10/08/185,702.48183.34
10/09/185,707.93183.51
10/10/185,877.81188.98
10/11/185,877.50188.97
10/12/185,839.12187.73
10/15/186,036.49194.08
10/16/186,024.72193.70
10/17/185,942.99191.07
10/18/185,951.54191.35
10/19/185,935.62190.83
10/22/185,920.64190.35
10/23/185,963.28191.72
10/24/185,982.41192.34
10/25/185,981.56192.31
10/26/185,983.20192.36
10/29/185,946.21191.18
10/30/185,935.34190.83
10/31/185,919.89190.33
11/01/185,980.69192.28
11/02/185,969.00191.91
11/05/185,937.43190.89
11/06/185,912.45190.09
11/07/185,920.56190.35
11/08/185,977.96192.20
11/09/185,909.01189.98
11/12/185,752.91184.96
11/13/185,881.98189.11
11/14/185,927.23190.57
11/15/185,948.23191.24
11/16/185,889.50189.35

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite