|
|
Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días| 07/23/18 | 5,871.22 | 188.76 | | 07/24/18 | 5,888.99 | 189.34 | | 07/25/18 | 5,924.72 | 190.48 | | 07/26/18 | 5,859.27 | 188.38 | | 07/27/18 | 5,879.96 | 189.05 | | 07/30/18 | 5,877.06 | 188.95 | | 07/31/18 | 5,862.70 | 188.49 | | 08/01/18 | 5,837.24 | 187.67 | | 08/02/18 | 5,797.65 | 186.40 | | 08/03/18 | 5,824.97 | 187.28 | | 08/06/18 | 5,790.80 | 186.18 | | 08/07/18 | 5,808.22 | 186.74 | | 08/08/18 | 5,837.46 | 187.68 | | 08/09/18 | 5,825.49 | 187.29 | | 08/10/18 | 5,796.19 | 186.35 | | 08/13/18 | 5,789.66 | 186.14 | | 08/14/18 | 5,766.15 | 185.39 | | 08/15/18 | 5,725.21 | 184.07 | | 08/16/18 | 5,724.18 | 184.04 | | 08/17/18 | 5,775.27 | 185.68 | | 08/20/18 | 5,744.24 | 184.68 | | 08/21/18 | 5,765.07 | 185.35 | | 08/22/18 | 5,712.50 | 183.66 | | 08/23/18 | 5,767.38 | 185.43 | | 08/24/18 | 5,896.76 | 189.59 | | 08/27/18 | 5,703.87 | 183.38 | | 08/28/18 | 5,772.74 | 185.60 | | 08/29/18 | 5,801.27 | 186.52 | | 08/30/18 | 5,679.44 | 182.60 | | 08/31/18 | 5,699.58 | 183.25 | | 09/03/18 | 5,754.37 | 185.01 | | 09/04/18 | 5,708.47 | 183.53 | | 09/05/18 | 5,669.11 | 182.27 | | 09/06/18 | 5,663.40 | 182.08 | | 09/07/18 | 5,643.16 | 181.43 | | 09/10/18 | 5,679.40 | 182.60 | | 09/11/18 | 5,732.08 | 184.29 | | 09/12/18 | 5,910.45 | 190.03 | | 09/13/18 | 5,906.52 | 189.90 | | 09/14/18 | 5,671.59 | 182.35 | | 09/17/18 | 5,708.76 | 183.54 | | 09/18/18 | 5,950.85 | 191.32 | | 09/19/18 | 5,990.49 | 192.60 | | 09/20/18 | 6,008.22 | 193.17 |
| |
|
|