Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
11/20/198,189.29263.29
11/21/198,093.57260.21
11/22/198,185.15263.16
11/25/198,105.45260.60
11/26/198,121.05261.10
11/27/198,125.23261.23
11/28/198,114.56260.89
11/29/198,210.70263.98
12/02/198,197.40263.55
12/03/198,342.39268.21
12/04/198,349.06268.43
12/05/198,357.91268.71
12/06/198,294.38266.67
12/09/198,301.39266.90
12/10/198,326.29267.70
12/11/198,375.13269.27
12/12/198,360.49268.80
12/13/198,455.29271.84
12/16/198,430.11271.03
12/17/198,434.26271.17
12/18/198,456.86271.89
12/19/198,461.18272.03
12/20/198,460.51272.01
12/23/198,446.12271.55
12/24/198,522.17273.99
12/25/198,543.94274.69
12/26/198,613.98276.95
12/27/198,582.20275.92
12/30/198,661.14278.46
12/31/198,516.88273.82
01/01/208,519.16273.90
01/02/208,735.98280.87
01/03/208,846.96284.44
01/06/208,927.05287.01
01/07/208,978.70288.67
01/08/208,868.50285.13
01/09/208,838.81284.17
01/10/208,863.86284.98
01/13/208,786.61282.50
01/14/208,800.06282.93
01/15/208,845.70284.40
01/16/208,843.89284.34
01/17/208,807.64283.17

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite