Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 15.014 482,71
02/08/22 15.088 485,08
03/08/22 15.246 490,16
04/08/22 15.325 492,71
05/08/22 15.309 492,20
08/08/22 15.548 499,90
09/08/22 15.697 504,66
10/08/22 15.914 511,66
11/08/22 16.076 516,87
12/08/22 16.262 522,84
15/08/22 16.275 523,25
16/08/22 16.645 535,16
17/08/22 16.705 537,09
18/08/22 17.028 547,45
19/08/22 17.033 547,63
22/08/22 17.071 548,86
23/08/22 17.323 556,94
24/08/22 17.368 558,40
25/08/22 17.464 561,47
26/08/22 17.291 555,92
29/08/22 17.345 557,64
30/08/22 17.179 552,31
31/08/22 17.212 553,37
01/09/22 17.054 548,29
02/09/22 17.253 554,71
05/09/22 17.149 551,34
06/09/22 16.941 544,65
07/09/22 17.109 550,08
08/09/22 17.124 550,56
09/09/22 17.259 554,89
12/09/22 17.385 558,93
13/09/22 17.099 549,75
14/09/22 17.127 550,65
15/09/22 16.778 539,41
16/09/22 16.920 543,99
19/09/22 16.918 543,92
20/09/22 16.812 540,51
21/09/22 16.921 544,04
22/09/22 16.949 544,91
23/09/22 16.620 534,34
26/09/22 16.624 534,49
27/09/22 16.850 541,73
28/09/22 17.197 552,90