Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
11/26/186,000.58192.92
11/27/185,955.65191.48
11/28/186,063.69194.95
11/29/186,076.37195.36
11/30/186,071.30195.20
12/03/186,080.39195.49
12/04/185,961.02191.65
12/05/185,955.08191.46
12/06/186,177.06198.60
12/07/186,230.93200.33
12/10/186,184.63198.84
12/11/186,181.46198.74
12/12/186,203.49199.45
12/13/186,185.95198.88
12/14/186,165.70198.23
12/17/186,204.63199.48
12/18/186,111.68196.50
12/19/186,153.62197.84
12/20/186,238.73200.58
12/21/186,075.66195.34
12/24/186,165.02198.21
12/25/186,173.17198.47
12/26/186,158.89198.01
12/27/186,194.72199.16
12/28/186,224.10200.11
12/31/186,284.84202.06
01/02/196,285.10202.07
01/03/196,334.38203.65
01/04/196,201.33199.38
01/07/196,297.59202.47
01/08/196,298.35202.50
01/09/196,335.30203.68
01/10/196,283.65202.02
01/11/196,289.68202.22
01/14/196,328.01203.45
01/15/196,313.26202.98
01/16/196,335.46203.69
01/17/196,356.82204.38
01/18/196,304.16202.68
01/21/196,290.91202.26
01/22/196,323.36203.30

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite