Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
09/23/198,370.17269.11
09/24/198,377.00269.33
09/25/198,293.70266.65
09/26/198,270.00265.89
09/27/198,104.62260.57
09/30/198,019.66257.84
10/01/197,950.72255.62
10/02/198,054.97258.97
10/03/198,093.08260.20
10/04/198,163.21262.45
10/07/198,136.90261.61
10/08/198,273.39266.00
10/09/198,211.08263.99
10/10/198,140.95261.74
10/11/198,047.23258.72
10/14/198,172.49262.75
10/15/198,023.19257.95
10/16/198,113.21260.85
10/17/198,075.72259.64
10/18/198,086.73259.99
10/21/198,130.56261.40
10/22/198,146.00261.90
10/23/198,157.60262.27
10/24/198,187.68263.24
10/25/198,239.24264.90
10/28/198,189.07263.28
10/29/198,160.37262.36
10/30/198,206.51263.85
10/31/198,333.87267.94
11/01/198,307.39267.09
11/04/198,341.94268.20
11/05/198,138.64261.66
11/06/198,228.54264.55
11/07/198,069.89259.45
11/08/198,067.99259.39
11/11/198,040.05258.49
11/12/198,050.63258.83
11/13/198,020.48257.86
11/14/198,103.50260.53
11/15/198,132.03261.45
11/18/198,156.38262.23
11/19/198,172.32262.75
11/20/198,189.29263.29

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite