|
Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días02/26/18 | 5,931.35 | 190.70 | 02/27/18 | 5,888.47 | 189.32 | 02/28/18 | 5,889.35 | 189.35 | 03/01/18 | 5,881.02 | 189.08 | 03/02/18 | 5,898.40 | 189.64 | 03/05/18 | 5,881.68 | 189.10 | 03/06/18 | 5,941.64 | 191.03 | 03/07/18 | 5,892.08 | 189.43 | 03/08/18 | 5,879.91 | 189.04 | 03/09/18 | 5,868.70 | 188.68 | 03/12/18 | 5,864.89 | 188.56 | 03/13/18 | 5,889.03 | 189.34 | 03/14/18 | 5,856.76 | 188.30 | 03/15/18 | 5,800.73 | 186.50 | 03/16/18 | 5,807.22 | 186.71 | 03/19/18 | 5,816.55 | 187.01 | 03/20/18 | 5,789.20 | 186.13 | 03/21/18 | 5,882.00 | 189.11 | 03/22/18 | 5,882.48 | 189.13 | 03/23/18 | 5,942.23 | 191.05 | 03/26/18 | 5,975.39 | 192.11 | 03/27/18 | 5,939.20 | 190.95 | 03/28/18 | 5,852.34 | 188.16 | 03/29/18 | 5,854.87 | 188.24 | 04/02/18 | 5,900.90 | 189.72 | 04/03/18 | 5,892.18 | 189.44 | 04/04/18 | 5,897.70 | 189.62 | 04/05/18 | 5,909.78 | 190.00 | 04/06/18 | 5,934.78 | 190.81 | 04/09/18 | 5,923.36 | 190.44 | 04/10/18 | 5,947.21 | 191.21 | 04/11/18 | 5,995.08 | 192.75 | 04/12/18 | 5,922.38 | 190.41 | 04/13/18 | 5,984.67 | 192.41 | 04/16/18 | 5,967.19 | 191.85 | 04/17/18 | 5,975.06 | 192.10 | 04/18/18 | 5,991.03 | 192.62 | 04/19/18 | 5,980.06 | 192.26 | 04/20/18 | 5,934.17 | 190.79 | 04/23/18 | 5,890.85 | 189.40 | 04/24/18 | 5,914.39 | 190.15 | 04/25/18 | 5,889.48 | 189.35 | 04/26/18 | 5,855.14 | 188.25 |
| |
|
|