Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
07/23/185,871.22188.76
07/24/185,888.99189.34
07/25/185,924.72190.48
07/26/185,859.27188.38
07/27/185,879.96189.05
07/30/185,877.06188.95
07/31/185,862.70188.49
08/01/185,837.24187.67
08/02/185,797.65186.40
08/03/185,824.97187.28
08/06/185,790.80186.18
08/07/185,808.22186.74
08/08/185,837.46187.68
08/09/185,825.49187.29
08/10/185,796.19186.35
08/13/185,789.66186.14
08/14/185,766.15185.39
08/15/185,725.21184.07
08/16/185,724.18184.04
08/17/185,775.27185.68
08/20/185,744.24184.68
08/21/185,765.07185.35
08/22/185,712.50183.66
08/23/185,767.38185.43
08/24/185,896.76189.59
08/27/185,703.87183.38
08/28/185,772.74185.60
08/29/185,801.27186.52
08/30/185,679.44182.60
08/31/185,699.58183.25
09/03/185,754.37185.01
09/04/185,708.47183.53
09/05/185,669.11182.27
09/06/185,663.40182.08
09/07/185,643.16181.43
09/10/185,679.40182.60
09/11/185,732.08184.29
09/12/185,910.45190.03
09/13/185,906.52189.90
09/14/185,671.59182.35
09/17/185,708.76183.54
09/18/185,950.85191.32
09/19/185,990.49192.60
09/20/186,008.22193.17

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite