Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
11/21/175,909.90190.01
11/22/175,988.98192.55
11/23/175,969.20191.91
11/24/175,964.38191.76
11/27/175,986.92192.48
11/28/175,986.10192.46
11/29/175,921.87190.39
11/30/175,850.51188.10
12/01/175,764.73185.34
12/04/175,744.44184.69
12/05/175,653.08181.75
12/06/175,689.12182.91
12/07/175,614.86180.52
12/08/175,617.70180.61
12/11/175,604.49180.19
12/12/175,611.58180.42
12/13/175,662.46182.05
12/14/175,658.93181.94
12/15/175,656.89181.87
12/18/175,689.82182.93
12/19/175,695.79183.12
12/20/175,729.49184.21
12/21/175,731.97184.29
12/22/175,770.21185.52
12/25/175,768.75185.47
12/26/175,811.40186.84
12/27/175,831.22187.48
12/28/175,873.68188.84
12/29/175,904.94189.85
01/02/185,984.37192.40
01/03/185,948.93191.26
01/04/186,031.18193.91
01/05/185,985.59192.44
01/08/185,996.75192.80
01/09/185,974.16192.07
01/10/185,998.25192.85
01/11/186,020.49193.56
01/12/186,084.03195.61
01/15/186,048.98194.48
01/16/186,045.16194.36
01/17/186,042.81194.28
01/18/186,031.42193.91
01/19/186,060.45194.85

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite