Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
03/27/196,742.83216.79
03/28/196,644.40213.62
03/29/196,913.13222.26
04/01/196,893.28221.62
04/02/196,944.37223.27
04/03/196,925.41222.66
04/04/196,719.27216.03
04/05/196,711.83215.79
04/08/196,772.83217.75
04/09/196,807.01218.85
04/10/196,841.16219.95
04/11/196,682.35214.84
04/12/196,697.62215.33
04/15/196,683.56214.88
04/16/196,544.57210.41
04/17/196,545.18210.43
04/18/196,581.07211.59
04/22/196,525.70209.81
04/23/196,495.09208.82
04/24/196,525.10209.79
04/25/196,598.05212.13
04/26/196,591.74211.93
04/29/196,635.76213.34
04/30/196,617.77212.77
05/01/196,579.09211.52
05/02/196,594.40212.01
05/03/196,616.89212.74
05/06/196,632.88213.25
05/07/196,684.48214.91
05/08/196,654.77213.96
05/09/196,671.95214.51
05/10/196,642.19213.55
05/13/196,692.75215.18
05/14/196,665.69214.31
05/15/196,691.73215.14
05/16/196,633.14213.26
05/17/196,582.60211.64
05/20/196,758.45217.29
05/21/196,745.55216.87
05/22/196,647.07213.71
05/23/196,707.59215.65
05/24/196,716.62215.94

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite