Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
01/23/196,323.93203.32
01/24/196,295.62202.41
01/25/196,405.19205.93
01/28/196,526.22209.82
01/29/196,564.35211.05
01/30/196,580.07211.55
01/31/196,576.44211.44
02/01/196,593.26211.98
02/04/196,540.35210.28
02/05/196,556.33210.79
02/06/196,518.00209.56
02/07/196,869.35220.85
02/08/196,785.61218.16
02/11/196,750.85217.04
02/12/196,763.97217.47
02/13/196,875.36221.05
02/14/196,826.51219.48
02/15/196,975.11224.26
02/18/196,980.64224.43
02/19/197,023.63225.82
02/20/196,998.87225.02
02/21/196,928.48222.76
02/22/197,111.48228.64
02/25/197,101.78228.33
02/26/197,283.90234.18
02/27/197,232.78232.54
02/28/197,198.87231.45
03/01/197,109.30228.57
03/04/197,112.20228.66
03/05/197,112.77228.68
03/06/197,117.94228.85
03/07/197,175.01230.68
03/08/197,198.98231.45
03/11/197,169.75230.51
03/12/197,242.26232.84
03/13/197,282.25234.13
03/14/197,208.76231.77
03/15/197,242.72232.86
03/18/197,102.22228.34
03/19/197,151.93229.94
03/20/197,096.33228.15
03/21/196,829.19219.56
03/22/196,850.19220.24

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite