Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
05/18/185,859.60188.39
05/21/185,884.82189.20
05/22/186,015.62193.41
05/23/186,021.89193.61
05/24/186,047.86194.44
05/25/186,031.64193.92
05/28/186,048.44194.46
05/29/186,032.47193.95
05/30/186,074.35195.29
05/31/186,098.16196.06
06/01/186,074.39195.30
06/04/186,073.98195.28
06/05/186,160.43198.06
06/06/186,109.36196.42
06/07/186,122.43196.84
06/08/186,155.03197.89
06/11/186,133.56197.20
06/12/186,103.94196.25
06/13/186,124.88196.92
06/14/186,150.03197.73
06/15/186,027.01193.77
06/18/186,020.89193.58
06/19/186,003.41193.01
06/20/186,010.56193.24
06/21/186,006.45193.11
06/22/186,082.41195.55
06/25/186,004.96193.06
06/26/186,019.63193.54
06/27/185,987.55192.50
06/28/185,968.94191.91
06/29/186,003.42193.01
07/02/185,936.11190.85
07/03/186,008.96193.19
07/04/186,032.02193.93
07/05/186,032.52193.95
07/06/186,056.70194.73
07/09/186,036.26194.07
07/10/186,027.38193.78
07/11/185,925.10190.50
07/12/185,954.63191.45
07/13/185,928.26190.60

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite