Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
05/20/196,758.45217.29
05/21/196,745.55216.87
05/22/196,647.07213.71
05/23/196,707.59215.65
05/24/196,716.62215.94
05/27/196,708.32215.68
05/28/196,736.03216.57
05/29/196,750.37217.03
05/30/196,823.54219.38
05/31/197,034.70226.17
06/03/197,117.93228.85
06/04/197,143.75229.68
06/05/197,158.66230.16
06/06/197,146.78229.77
06/07/197,186.31231.05
06/10/197,165.05230.36
06/11/197,173.56230.64
06/12/197,200.40231.50
06/13/197,222.03232.19
06/14/197,245.18232.94
06/17/197,221.09232.16
06/18/197,257.55233.34
06/19/197,345.62236.17
06/20/197,480.15240.49
06/21/197,535.24242.26
06/24/197,738.11248.79
06/25/197,775.54249.99
06/26/197,659.64246.26
06/27/197,648.38245.90
06/28/197,675.74246.78
07/01/197,490.60240.83
07/02/197,619.17244.96
07/03/197,722.13248.27
07/04/197,602.48244.43
07/05/197,605.98244.54
07/08/197,537.42242.33
07/09/197,556.33242.94
07/10/197,636.37245.52
07/11/197,549.43242.72
07/12/197,539.06242.39
07/15/197,593.88244.15

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite