Metales Preciosos > Precios Históricos del Oro en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Oro en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
07/17/197,624.13245.12
07/18/197,688.78247.20
07/19/197,678.68246.88
07/22/197,674.03246.73
07/23/197,692.37247.32
07/24/197,711.41247.93
07/25/197,622.78245.08
07/26/197,658.15246.22
07/29/197,633.96245.44
07/30/197,719.49248.19
07/31/197,666.08246.47
08/01/197,732.02248.59
08/02/197,774.99249.97
08/05/197,878.70253.31
08/06/197,947.58255.52
08/07/198,091.03260.13
08/08/198,117.56260.99
08/09/198,103.42260.53
08/12/198,185.80263.18
08/13/198,177.53262.91
08/14/198,256.02265.44
08/15/198,300.56266.87
08/16/198,199.31263.61
08/19/198,151.20262.07
08/20/198,233.11264.70
08/21/198,221.72264.33
08/22/198,156.89262.25
08/23/198,245.63265.10
08/26/198,345.53268.32
08/27/198,435.68271.21
08/28/198,388.52269.70
08/29/198,374.67269.25
08/30/198,359.82268.77
09/02/198,371.23269.14
09/03/198,446.09271.55
09/04/198,479.28272.62
09/05/198,324.66267.64
09/06/198,264.57265.71
09/09/198,197.02263.54
09/10/198,115.50260.92
09/11/198,201.32263.68
09/12/198,200.70263.66
09/13/198,119.32261.04

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite