Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
17/08/215.571,50179,13
18/08/215.575,29179,25
19/08/215.569,07179,05
20/08/215.537,96178,05
23/08/215.614,65180,52
24/08/215.598,99180,01
25/08/215.587,80179,65
26/08/215.588,98179,69
27/08/215.651,18181,69
30/08/215.625,80180,87
31/08/215.633,56181,12
01/09/215.617,41180,60
02/09/215.588,13179,66
03/09/215.642,30181,40
06/09/215.632,47181,09
07/09/215.553,94178,56
08/09/215.550,78178,46
09/09/215.564,33178,90
10/09/215.550,76178,46
13/09/215.575,09179,24
14/09/215.603,09180,14
15/09/215.574,20179,21
16/09/215.439,75174,89
17/09/215.447,64175,15
20/09/215.478,94176,15
21/09/215.508,81177,11
22/09/215.436,92174,80
23/09/215.422,66174,34
24/09/215.438,57174,85
27/09/215.446,99175,12
28/09/215.392,46173,37
29/09/215.379,37172,95
30/09/215.461,63175,60
01/10/215.474,02175,99
04/10/215.519,82177,47
05/10/215.506,35177,03
06/10/215.537,56178,04
07/10/215.505,69177,01
08/10/215.486,29176,39
11/10/215.486,32176,39
12/10/215.510,14177,16
13/10/215.599,65180,03
14/10/215.619,71180,68
15/10/215.538,22178,06

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite