Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
12/18/183,327.97107.00
12/19/183,306.79106.32
12/20/183,358.84107.99
12/21/183,345.66107.57
12/24/183,376.95108.57
12/25/183,381.34108.71
12/26/183,379.79108.66
12/27/183,416.02109.83
12/28/183,432.29110.35
12/31/183,437.42110.52
01/02/193,437.93110.53
01/03/193,455.12111.08
01/04/193,437.55110.52
01/07/193,448.53110.87
01/08/193,426.02110.15
01/09/193,446.12110.80
01/10/193,430.53110.29
01/11/193,433.90110.40
01/14/193,441.74110.65
01/15/193,437.15110.51
01/16/193,450.06110.92
01/17/193,439.40110.58
01/18/193,408.35109.58
01/21/193,405.55109.49
01/22/193,413.59109.75
01/23/193,406.97109.54
01/24/193,408.44109.58
01/25/193,467.12111.47
01/28/193,459.35111.22
01/29/193,479.56111.87
01/30/193,501.89112.59
01/31/193,509.71112.84
02/01/193,500.95112.56
02/04/193,476.82111.78
02/05/193,485.31112.06
02/06/193,454.93111.08
02/07/193,465.86111.43
02/08/193,478.28111.83
02/11/193,460.46111.26
02/12/193,460.64111.26
02/13/193,444.86110.75
02/14/193,462.21111.31
02/15/193,487.56112.13

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite