Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
04/22/193,437.93110.53
04/23/193,435.48110.45
04/24/193,445.74110.78
04/25/193,451.68110.97
04/26/193,475.29111.73
04/29/193,458.02111.18
04/30/193,472.29111.64
05/01/193,453.54111.03
05/02/193,436.97110.50
05/03/193,455.34111.09
05/06/193,472.66111.65
05/07/193,516.93113.07
05/08/193,512.49112.93
05/09/193,521.56113.22
05/10/193,526.21113.37
05/13/193,566.00114.65
05/14/193,559.12114.43
05/15/193,558.06114.39
05/16/193,532.65113.58
05/17/193,506.96112.75
05/20/193,521.04113.20
05/21/193,536.00113.68
05/22/193,539.23113.79
05/23/193,566.26114.66
05/24/193,576.27114.98
05/27/193,575.27114.95
05/28/193,568.45114.73
05/29/193,589.60115.41
05/30/193,601.85115.80
05/31/193,634.23116.84
06/03/193,672.71118.08
06/04/193,644.77117.18
06/05/193,644.24117.16
06/06/193,646.86117.25
06/07/193,660.19117.68
06/10/193,621.70116.44
06/11/193,626.01116.58
06/12/193,642.94117.12
06/13/193,678.07118.25
06/14/193,676.26118.19
06/17/193,694.95118.80
06/18/193,739.19120.22

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite