Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
04/19/183,283.53105.57
04/20/183,270.81105.16
04/23/183,259.74104.80
04/24/183,313.13106.52
04/25/183,275.25105.30
04/26/183,233.83103.97
04/27/183,254.09104.62
04/30/183,222.49103.61
05/01/183,201.78102.94
05/02/183,209.93103.20
05/03/183,228.01103.78
05/04/183,229.53103.83
05/07/183,213.34103.31
05/08/183,216.56103.41
05/09/183,209.48103.19
05/10/183,234.94104.01
05/11/183,219.82103.52
05/14/183,200.93102.91
05/15/183,136.70100.85
05/16/183,143.66101.07
05/17/183,163.18101.70
05/18/183,160.12101.60
05/21/183,159.29101.57
05/22/183,150.56101.29
05/23/183,175.89102.11
05/24/183,249.02104.46
05/25/183,233.79103.97
05/28/183,206.76103.10
05/29/183,220.78103.55
05/30/183,221.28103.57
05/31/183,215.57103.38
06/01/183,187.52102.48
06/04/183,169.09101.89
06/05/183,169.34101.90
06/06/183,168.83101.88
06/07/183,177.96102.17
06/08/183,181.40102.28
06/11/183,181.66102.29
06/12/183,185.46102.41
06/13/183,203.79103.00
06/14/183,203.62103.00
06/15/183,147.87101.21
06/18/183,138.28100.90

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite