Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
27/07/205.986,44192,47
28/07/206.051,35194,56
29/07/206.071,58195,21
30/07/206.028,79193,83
31/07/206.136,14197,28
03/08/206.097,38196,04
04/08/206.194,23199,15
05/08/206.219,37199,96
06/08/206.376,67205,01
07/08/206.268,07201,52
09/08/206.267,96201,52
10/08/206.259,19201,24
11/08/205.903,52189,80
12/08/205.926,56190,54
13/08/206.040,97194,22
14/08/205.997,93192,84
16/08/205.998,89192,87
17/08/206.119,03196,73
18/08/206.186,36198,90
19/08/206.001,60192,96
20/08/206.049,29194,49
21/08/206.061,75194,89
23/08/206.061,29194,87
24/08/206.031,17193,91
25/08/206.004,06193,03
26/08/206.035,98194,06
27/08/205.957,73191,55
28/08/206.069,98195,15
30/08/206.062,55194,92
31/08/206.080,30195,49
01/09/206.090,42195,81
02/09/206.005,45193,08
03/09/205.958,47191,57
04/09/205.932,19190,72
06/09/205.931,49190,70
07/09/205.932,83190,75
08/09/205.973,19192,04
09/09/206.048,74194,47
10/09/206.046,11194,39
11/09/206.019,32193,53
13/09/206.024,05193,68
14/09/206.085,27195,65
15/09/206.182,83198,78
16/09/206.211,00199,69
17/09/206.232,53200,38
18/09/206.279,22201,88
20/09/206.078,39195,42
21/09/206.157,37197,96
22/09/206.176,46198,58
23/09/205.997,95192,84

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite