Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
08/27/183,112.37100.07
08/28/183,087.0999.25
08/29/183,109.8399.98
08/30/183,089.7999.34
08/31/183,089.1099.32
09/03/183,089.6399.33
09/04/183,091.8899.41
09/05/183,129.89100.63
09/06/183,138.07100.89
09/07/183,114.96100.15
09/10/183,100.3499.68
09/11/183,116.17100.19
09/12/183,154.19101.41
09/13/183,140.13100.96
09/14/183,108.5999.94
09/17/183,146.98101.18
09/18/183,134.24100.77
09/19/183,148.77101.24
09/20/183,164.13101.73
09/21/183,140.76100.98
09/24/183,141.55101.00
09/25/183,141.04100.99
09/26/183,143.61101.07
09/28/183,114.26100.13
10/01/183,102.1499.74
10/02/183,144.32101.09
10/03/183,136.84100.85
10/04/183,143.26101.06
10/05/183,150.78101.30
10/08/183,122.24100.38
10/09/183,125.27100.48
10/10/183,142.00101.02
10/11/183,222.56103.61
10/12/183,227.92103.78
10/15/183,275.91105.32
10/16/183,269.51105.12
10/17/183,279.95105.45
10/18/183,303.69106.22
10/19/183,298.93106.06
10/22/183,293.32105.88
10/23/183,322.95106.84

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite