Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
16/03/215.768,43185,46
17/03/215.764,97185,35
18/03/215.801,93186,54
19/03/215.835,49187,62
22/03/215.782,97185,93
23/03/215.780,67185,85
24/03/215.795,94186,34
25/03/215.802,57186,56
26/03/215.815,95186,99
29/03/215.791,64186,21
30/03/215.745,76184,73
31/03/215.814,98186,96
01/04/215.912,87190,10
02/04/215.921,57190,38
05/04/215.892,70189,45
06/04/215.913,11190,11
07/04/215.895,21189,54
08/04/215.936,13190,85
09/04/215.899,99189,69
12/04/215.929,42190,64
13/04/215.970,99191,97
14/04/215.997,01192,81
15/04/216.060,01194,83
16/04/216.084,89195,63
19/04/216.098,74196,08
20/04/216.136,74197,30
21/04/216.191,88199,07
22/04/216.154,87197,88
23/04/216.115,37196,61
26/04/216.144,97197,57
27/04/216.135,80197,27
28/04/216.154,62197,88
29/04/216.110,16196,45
30/04/216.126,70196,98
03/05/216.194,47199,16
04/05/216.126,08196,96
05/05/216.142,74197,49
06/05/216.245,91200,81
07/05/216.282,43201,98
10/05/216.300,04202,55
11/05/216.289,71202,22
12/05/216.247,00200,85
13/05/216.245,17200,79
14/05/216.280,99201,94

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite