Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
02/26/183,300.81106.12
02/27/183,271.96105.20
02/28/183,258.00104.75
03/01/183,242.79104.26
03/02/183,253.38104.60
03/05/183,237.24104.08
03/06/183,268.57105.09
03/07/183,238.66104.13
03/08/183,233.79103.97
03/09/183,208.93103.17
03/12/183,221.89103.59
03/13/183,249.12104.46
03/14/183,235.80104.03
03/15/183,210.59103.22
03/16/183,232.07103.91
03/19/183,207.32103.12
03/20/183,187.65102.49
03/21/183,248.09104.43
03/22/183,239.07104.14
03/23/183,275.64105.31
03/26/183,286.13105.65
03/27/183,266.83105.03
03/28/183,214.71103.36
03/29/183,198.75102.84
04/02/183,201.06102.92
04/03/183,179.38102.22
04/04/183,185.89102.43
04/05/183,190.36102.57
04/06/183,205.87103.07
04/09/183,210.06103.21
04/10/183,222.36103.60
04/11/183,247.90104.42
04/12/183,231.60103.90
04/13/183,243.03104.27
04/16/183,246.75104.39
04/17/183,273.83105.26
04/18/183,276.18105.33
04/19/183,283.53105.57
04/20/183,270.81105.16
04/23/183,259.74104.80
04/24/183,313.13106.52

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite