Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
12/26/194,324.30139.03
12/27/194,329.53139.20
12/30/194,334.93139.37
12/31/194,345.48139.71
01/02/204,355.74140.04
01/03/204,447.77143.00
01/06/204,473.42143.82
01/07/204,504.60144.83
01/08/204,460.96143.42
01/09/204,494.09144.49
01/10/204,506.47144.89
01/13/204,467.98143.65
01/14/204,446.38142.95
01/15/204,489.22144.33
01/16/204,453.98143.20
01/20/204,481.79144.09
01/21/204,491.76144.41
01/22/204,493.52144.47
01/23/204,501.95144.74
01/24/204,525.25145.49
01/27/204,563.20146.71
01/28/204,540.24145.97
01/29/204,564.27146.74
01/30/204,557.86146.54
01/31/204,600.12147.90
02/04/204,433.37142.54
02/05/204,436.77142.65
02/07/204,486.94144.26
02/10/204,497.74144.61
02/11/204,484.54144.18
02/13/204,531.54145.69
02/14/204,551.02146.32
02/17/204,530.10145.65
02/18/204,596.38147.78
02/19/204,552.64146.37
02/20/204,575.61147.11
02/21/204,643.36149.29
02/23/204,643.95149.31
02/24/204,635.95149.05

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite