Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 4.810,17 154,65
08/08/22 4.848,20 155,87
09/08/22 4.853,32 156,04
10/08/22 4.848,19 155,87
11/08/22 4.832,99 155,38
12/08/22 4.874,14 156,71
15/08/22 4.965,38 159,64
16/08/22 4.972,21 159,86
17/08/22 4.932,79 158,59
18/08/22 4.863,16 156,35
19/08/22 4.865,39 156,43
22/08/22 4.844,25 155,75
23/08/22 4.903,42 157,65
24/08/22 4.912,52 157,94
25/08/22 5.004,05 160,88
26/08/22 4.909,29 157,84
29/08/22 5.032,42 161,80
30/08/22 4.991,55 160,48
31/08/22 4.944,48 158,97
01/09/22 4.868,95 156,54
02/09/22 4.897,76 157,47
05/09/22 4.892,32 157,29
06/09/22 4.866,26 156,45
07/09/22 4.888,57 157,17
08/09/22 4.858,10 156,19
09/09/22 4.860,04 156,25
12/09/22 4.872,29 156,65
13/09/22 4.807,61 154,57
14/09/22 4.783,07 153,78
15/09/22 4.685,81 150,65
16/09/22 4.724,17 151,89
19/09/22 4.726,31 151,95
20/09/22 4.861,24 156,29
21/09/22 5.022,60 161,48
22/09/22 4.721,40 151,80
23/09/22 4.644,01 149,31
26/09/22 4.582,39 147,33
27/09/22 4.618,24 148,48
28/09/22 4.696,94 151,01
29/09/22 4.700,06 151,11
30/09/22 4.692,07 150,85
03/10/22 4.801,97 154,39