Metales Preciosos > Precios Históricos del Oro en Laris Georgianos (GEL) de los últimos 90 días

Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
23/11/206.089,03195,77
24/11/205.975,25192,11
25/11/205.981,18192,30
26/11/205.975,62192,12
27/11/205.926,45190,54
30/11/205.929,62190,64
01/12/206.026,62193,76
02/12/206.087,51195,72
03/12/206.112,44196,52
04/12/206.114,15196,57
07/12/206.138,95197,37
08/12/206.136,94197,31
09/12/206.061,57194,88
10/12/206.041,00194,22
11/12/206.061,61194,89
14/12/206.031,94193,93
15/12/206.126,39196,97
16/12/206.143,04197,50
17/12/206.223,95200,10
18/12/206.170,27198,38
21/12/206.145,76197,59
22/12/206.110,17196,45
23/12/206.151,35197,77
24/12/206.143,71197,52
25/12/206.109,79196,43
28/12/206.144,32197,54
29/12/206.140,01197,41
30/12/206.212,87199,75
31/12/206.237,70200,55
01/01/216.278,82201,87
04/01/216.390,66205,46
05/01/216.437,18206,96
06/01/216.335,14203,68
07/01/216.332,98203,61
08/01/216.116,54196,65
11/01/216.112,40196,52
12/01/216.106,90196,34
13/01/216.097,79196,05
14/01/216.077,37195,39
15/01/216.041,63194,24
18/01/216.072,00195,22
19/01/216.067,23195,07
20/01/216.183,27198,80

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite