|
|
Precios del Oro en Laris Georgianos (GEL) de los últimos 90 días| 12/18/18 | 3,327.97 | 107.00 | | 12/19/18 | 3,306.79 | 106.32 | | 12/20/18 | 3,358.84 | 107.99 | | 12/21/18 | 3,345.66 | 107.57 | | 12/24/18 | 3,376.95 | 108.57 | | 12/25/18 | 3,381.34 | 108.71 | | 12/26/18 | 3,379.79 | 108.66 | | 12/27/18 | 3,416.02 | 109.83 | | 12/28/18 | 3,432.29 | 110.35 | | 12/31/18 | 3,437.42 | 110.52 | | 01/02/19 | 3,437.93 | 110.53 | | 01/03/19 | 3,455.12 | 111.08 | | 01/04/19 | 3,437.55 | 110.52 | | 01/07/19 | 3,448.53 | 110.87 | | 01/08/19 | 3,426.02 | 110.15 | | 01/09/19 | 3,446.12 | 110.80 | | 01/10/19 | 3,430.53 | 110.29 | | 01/11/19 | 3,433.90 | 110.40 | | 01/14/19 | 3,441.74 | 110.65 | | 01/15/19 | 3,437.15 | 110.51 | | 01/16/19 | 3,450.06 | 110.92 | | 01/17/19 | 3,439.40 | 110.58 | | 01/18/19 | 3,408.35 | 109.58 | | 01/21/19 | 3,405.55 | 109.49 | | 01/22/19 | 3,413.59 | 109.75 | | 01/23/19 | 3,406.97 | 109.54 | | 01/24/19 | 3,408.44 | 109.58 | | 01/25/19 | 3,467.12 | 111.47 | | 01/28/19 | 3,459.35 | 111.22 | | 01/29/19 | 3,479.56 | 111.87 | | 01/30/19 | 3,501.89 | 112.59 | | 01/31/19 | 3,509.71 | 112.84 | | 02/01/19 | 3,500.95 | 112.56 | | 02/04/19 | 3,476.82 | 111.78 | | 02/05/19 | 3,485.31 | 112.06 | | 02/06/19 | 3,454.93 | 111.08 | | 02/07/19 | 3,465.86 | 111.43 | | 02/08/19 | 3,478.28 | 111.83 | | 02/11/19 | 3,460.46 | 111.26 | | 02/12/19 | 3,460.64 | 111.26 | | 02/13/19 | 3,444.86 | 110.75 | | 02/14/19 | 3,462.21 | 111.31 | | 02/15/19 | 3,487.56 | 112.13 |
| |
|
|