Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en mayo de 2018

Precios del Oro en Libras Esterlinas (GBP) en mayo de 2018

 Precio/ozPrecio/g
05/01/18957.8230.79
05/02/18961.1130.90
05/03/18966.5931.08
05/04/18971.8231.24
05/07/18969.3931.17
05/08/18971.1031.22
05/09/18968.7931.15
05/10/18977.4031.42
05/11/18973.3831.30
05/14/18968.3631.13
05/15/18955.4830.72
05/16/18955.4030.72
05/17/18955.1330.71
05/18/18959.5930.85
05/21/18963.8930.99
05/22/18961.2730.91
05/23/18968.7631.15
05/24/18974.9831.35
05/25/18978.6831.47
05/28/18975.2231.35
05/29/18979.6131.50
05/30/18979.6231.50
05/31/18976.7531.40

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite