Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en mayo de 2018

Precios del Oro en Libras Esterlinas (GBP) en mayo de 2018

  Precio/oz Precio/g
01/05/18 959,32 30,843
02/05/18 962,24 30,937
03/05/18 967,36 31,101
04/05/18 971,88 31,247
07/05/18 969,73 31,177
08/05/18 971,28 31,227
09/05/18 969,07 31,156
10/05/18 977,08 31,414
11/05/18 973,31 31,293
14/05/18 968,78 31,147
15/05/18 957,49 30,784
16/05/18 953,53 30,657
17/05/18 954,42 30,685
18/05/18 960,13 30,869
21/05/18 962,32 30,939
22/05/18 962,75 30,953
23/05/18 968,73 31,146
24/05/18 974,73 31,338
25/05/18 978,09 31,446
28/05/18 975,10 31,350
29/05/18 982,46 31,587
30/05/18 980,59 31,527
31/05/18 977,98 31,443