Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en agosto de 2016

Precios del Oro en Libras Esterlinas (GBP) en agosto de 2016

  Precio/oz Precio/g
01/08/16 1.026,34 32,997
02/08/16 1.021,47 32,841
03/08/16 1.019,33 32,772
04/08/16 1.038,03 33,373
05/08/16 1.021,88 32,854
08/08/16 1.023,80 32,916
09/08/16 1.031,50 33,164
10/08/16 1.034,92 33,273
11/08/16 1.033,45 33,226
12/08/16 1.034,00 33,244
15/08/16 1.046,57 33,648
16/08/16 1.031,91 33,177
17/08/16 1.033,99 33,244
18/08/16 1.028,72 33,074
19/08/16 1.026,10 32,990
22/08/16 1.019,20 32,768
23/08/16 1.013,88 32,597
24/08/16 1.000,23 32,158
25/08/16 1.002,12 32,219
26/08/16 1.005,83 32,338
29/08/16 1.009,84 32,467
30/08/16 1.002,41 32,228
31/08/16 996,04 32,023