Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en julio de 2016

Precios del Oro en Libras Esterlinas (GBP) en julio de 2016

  Precio/oz Precio/g
01/07/16 1.011,30 32,514
04/07/16 1.016,85 32,692
05/07/16 1.041,49 33,485
06/07/16 1.054,92 33,917
07/07/16 1.055,39 33,932
08/07/16 1.055,08 33,922
11/07/16 1.042,58 33,520
12/07/16 1.005,72 32,335
13/07/16 1.022,31 32,868
14/07/16 1.001,46 32,198
15/07/16 1.014,06 32,603
18/07/16 1.000,11 32,154
19/07/16 1.016,72 32,688
20/07/16 994,09 31,961
21/07/16 1.006,38 32,356
22/07/16 1.008,80 32,434
25/07/16 1.001,21 32,190
26/07/16 1.005,53 32,328
27/07/16 1.020,80 32,820
28/07/16 1.014,85 32,628
29/07/16 1.021,06 32,828