Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en junio de 2016

Precios del Oro en Libras Esterlinas (GBP) en junio de 2016

  Precio/oz Precio/g
01/06/16 841,93 27,069
02/06/16 838,70 26,965
03/06/16 856,86 27,549
06/06/16 861,96 27,713
07/06/16 855,67 27,511
08/06/16 872,13 28,040
09/06/16 877,68 28,218
10/06/16 893,69 28,733
13/06/16 910,85 29,285
14/06/16 909,26 29,233
15/06/16 904,46 29,079
16/06/16 899,21 28,910
17/06/16 906,26 29,137
20/06/16 879,18 28,266
21/06/16 861,46 27,697
22/06/16 855,59 27,508
23/06/16 837,04 26,911
24/06/16 976,47 31,394
27/06/16 1.002,54 32,232
28/06/16 987,82 31,759
29/06/16 981,47 31,555
30/06/16 995,26 31,998