Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en mayo de 2016

Precios del Oro en Libras Esterlinas (GBP) en mayo de 2016

  Precio/oz Precio/g
02/05/16 880,68 28,315
03/05/16 884,81 28,447
04/05/16 882,57 28,375
05/05/16 882,32 28,367
06/05/16 893,07 28,713
09/05/16 877,19 28,202
10/05/16 876,72 28,187
11/05/16 884,47 28,436
12/05/16 874,58 28,118
13/05/16 886,54 28,503
16/05/16 884,03 28,422
17/05/16 885,08 28,456
18/05/16 861,94 27,712
19/05/16 858,97 27,616
20/05/16 863,36 27,758
23/05/16 862,59 27,733
24/05/16 839,47 26,990
25/05/16 829,96 26,684
26/05/16 832,93 26,779
27/05/16 829,30 26,663
30/05/16 824,22 26,499
31/05/16 839,13 26,979