Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en noviembre de 2016

Precios del Oro en Libras Esterlinas (GBP) en noviembre de 2016

 Precio/ozPrecio/g
11/01/161,054.9633.92
11/02/161,054.6233.91
11/03/161,045.0533.60
11/04/161,041.8633.50
11/07/161,033.6133.23
11/08/161,030.9333.15
11/09/161,029.2933.09
11/10/161,003.8932.28
11/11/16972.4131.26
11/14/16977.1531.42
11/15/16986.9931.73
11/16/16983.8331.63
11/17/16979.5431.49
11/18/16978.4131.46
11/21/16971.2631.23
11/22/16975.8131.37
11/23/16955.6530.72
11/24/16950.9730.57
11/25/16948.4630.49
11/28/16961.1330.90
11/29/16951.3730.59
11/30/16937.9530.16

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite