Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) en julio de 2019

Precios del Oro en Dólares de Fiji (FJD) en julio de 2019

  Precio/oz Precio/g
01/07/19 2.964,52 95,312
02/07/19 3.075,71 98,886
03/07/19 3.022,57 97,178
04/07/19 3.030,56 97,435
05/07/19 2.993,39 96,240
07/07/19 3.000,95 96,483
08/07/19 2.988,54 96,084
09/07/19 2.998,37 96,400
10/07/19 3.063,66 98,499
11/07/19 3.004,64 96,601
12/07/19 3.034,70 97,568
14/07/19 3.036,68 97,631
15/07/19 3.013,91 96,899
16/07/19 2.999,18 96,426
17/07/19 3.036,97 97,641
18/07/19 3.060,53 98,398
19/07/19 3.032,18 97,487
21/07/19 3.027,90 97,349
22/07/19 3.028,09 97,355
23/07/19 3.025,49 97,272
24/07/19 3.062,17 98,451
25/07/19 3.032,35 97,492
26/07/19 3.059,00 98,349
28/07/19 3.063,00 98,478
29/07/19 3.063,06 98,480
30/07/19 3.081,31 99,066
31/07/19 3.052,05 98,126