Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) en abril de 2019

Precios del Oro en Dólares de Fiji (FJD) en abril de 2019

  Precio/oz Precio/g
01/04/19 2.735,25 87,940
02/04/19 2.753,98 88,543
03/04/19 2.758,95 88,702
04/04/19 2.761,22 88,775
05/04/19 2.755,04 88,576
08/04/19 2.776,75 89,275
09/04/19 2.785,04 89,541
10/04/19 2.793,42 89,810
11/04/19 2.750,28 88,424
12/04/19 2.759,75 88,728
15/04/19 2.733,99 87,900
16/04/19 2.709,47 87,111
17/04/19 2.718,25 87,394
18/04/19 2.718,33 87,396
19/04/19 2.717,11 87,357
22/04/19 2.721,08 87,485
23/04/19 2.715,81 87,315
24/04/19 2.739,89 88,090
25/04/19 2.744,75 88,246
26/04/19 2.779,44 89,361
29/04/19 2.739,24 88,069
30/04/19 2.756,81 88,634