Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en julio de 2022

Precios del Oro en Euros (EUR) en julio de 2022

  Precio/oz Precio/g
01/07/22 1.734,67 55,771
04/07/22 1.735,20 55,788
05/07/22 1.719,44 55,281
06/07/22 1.707,60 54,901
07/07/22 1.712,12 55,046
08/07/22 1.710,48 54,993
11/07/22 1.727,37 55,536
12/07/22 1.719,87 55,295
13/07/22 1.725,65 55,481
14/07/22 1.706,53 54,866
15/07/22 1.693,61 54,451
18/07/22 1.684,60 54,161
19/07/22 1.673,54 53,806
20/07/22 1.666,68 53,585
21/07/22 1.680,38 54,026
22/07/22 1.691,58 54,386
25/07/22 1.682,46 54,092
26/07/22 1.697,25 54,568
27/07/22 1.699,85 54,652
28/07/22 1.722,06 55,366
29/07/22 1.727,08 55,527