Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en junio de 2022

Precios del Oro en Euros (EUR) en junio de 2022

  Precio/oz Precio/g
01/06/22 1.732,90 55,714
02/06/22 1.739,40 55,923
03/06/22 1.726,75 55,516
06/06/22 1.721,68 55,353
07/06/22 1.729,70 55,611
08/06/22 1.729,71 55,612
09/06/22 1.740,33 55,953
10/06/22 1.778,81 57,190
13/06/22 1.746,23 56,143
14/06/22 1.736,31 55,824
15/06/22 1.755,70 56,447
16/06/22 1.759,69 56,575
17/06/22 1.752,80 56,354
20/06/22 1.749,09 56,235
21/06/22 1.739,76 55,935
22/06/22 1.739,43 55,924
23/06/22 1.732,05 55,687
24/06/22 1.731,46 55,668
27/06/22 1.721,92 55,361
28/06/22 1.729,64 55,609
29/06/22 1.740,90 55,971
30/06/22 1.724,38 55,440