Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en marzo de 2022

Precios del Oro en Euros (EUR) en marzo de 2022

  Precio/oz Precio/g
01/03/22 1.744,87 56,099
02/03/22 1.736,05 55,815
03/03/22 1.748,59 56,218
04/03/22 1.802,97 57,967
07/03/22 1.839,89 59,154
08/03/22 1.875,61 60,302
09/03/22 1.797,14 57,779
10/03/22 1.811,99 58,257
11/03/22 1.821,49 58,562
14/03/22 1.784,12 57,361
15/03/22 1.748,99 56,231
16/03/22 1.748,34 56,211
17/03/22 1.750,76 56,288
18/03/22 1.736,50 55,830
21/03/22 1.756,82 56,483
22/03/22 1.741,83 56,001
23/03/22 1.768,16 56,848
24/03/22 1.779,80 57,222
25/03/22 1.782,02 57,293
28/03/22 1.750,58 56,282
29/03/22 1.727,71 55,547
30/03/22 1.732,74 55,709
31/03/22 1.748,92 56,229