Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en junio de 2021

Precios del Oro en Euros (EUR) en junio de 2021

 Precio/ozPrecio/g
01/06/211.555,4550,009
02/06/211.562,4350,233
03/06/211.542,4249,590
04/06/211.554,8349,989
07/06/211.557,5450,076
08/06/211.555,1149,998
09/06/211.550,9349,864
10/06/211.560,2950,164
11/06/211.549,7649,826
14/06/211.539,8549,507
15/06/211.532,7349,278
16/06/211.511,0748,582
17/06/211.488,9147,869
18/06/211.487,9347,838
21/06/211.496,1548,102
22/06/211.489,7847,898
23/06/211.490,8847,933
24/06/211.487,7047,831
25/06/211.492,3147,979
28/06/211.491,8147,963
29/06/211.480,0947,586
30/06/211.492,8247,995

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite