Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en mayo de 2021

Precios del Oro en Euros (EUR) en mayo de 2021

  Precio/oz Precio/g
03/05/21 1.486,66 47,797
04/05/21 1.480,34 47,594
05/05/21 1.486,88 47,804
06/05/21 1.504,19 48,361
07/05/21 1.505,71 48,410
10/05/21 1.512,17 48,617
11/05/21 1.511,51 48,596
12/05/21 1.505,00 48,387
13/05/21 1.511,46 48,595
14/05/21 1.518,30 48,815
17/05/21 1.537,35 49,427
18/05/21 1.530,15 49,196
19/05/21 1.532,90 49,284
20/05/21 1.532,97 49,286
21/05/21 1.545,12 49,677
24/05/21 1.537,11 49,419
25/05/21 1.549,81 49,828
26/05/21 1.555,09 49,997
27/05/21 1.556,64 50,047
28/05/21 1.561,87 50,215
31/05/21 1.559,92 50,152