Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en abril de 2021

Precios del Oro en Euros (EUR) en abril de 2021

  Precio/oz Precio/g
01/04/21 1.469,16 47,235
02/04/21 1.471,52 47,310
05/04/21 1.463,51 47,053
06/04/21 1.468,30 47,207
07/04/21 1.463,06 47,038
08/04/21 1.472,30 47,336
09/04/21 1.465,35 47,112
12/04/21 1.454,12 46,751
13/04/21 1.460,88 46,968
14/04/21 1.449,07 46,589
15/04/21 1.473,62 47,378
16/04/21 1.483,26 47,688
19/04/21 1.471,54 47,311
20/04/21 1.476,58 47,473
21/04/21 1.490,31 47,915
22/04/21 1.484,23 47,719
23/04/21 1.468,86 47,225
26/04/21 1.473,82 47,384
27/04/21 1.468,56 47,215
28/04/21 1.470,18 47,267
29/04/21 1.462,50 47,021
30/04/21 1.471,69 47,316