Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en abril de 2021

Precios del Oro en Euros (EUR) en abril de 2021

 Precio/ozPrecio/g
01/04/211.468,5447,215
02/04/211.470,3647,273
05/04/211.463,1947,043
06/04/211.468,2647,206
07/04/211.463,8247,063
08/04/211.473,9847,389
09/04/211.465,0047,101
12/04/211.454,1546,752
13/04/211.460,5246,957
14/04/211.449,7846,611
15/04/211.473,6147,378
16/04/211.482,9547,678
19/04/211.471,3147,304
20/04/211.477,8047,512
21/04/211.490,3447,916
22/04/211.484,8547,739
23/04/211.468,6447,218
26/04/211.473,9347,388
27/04/211.469,6447,250
28/04/211.469,3947,242
29/04/211.461,6846,994
30/04/211.471,6647,315

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite