Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) en julio de 2020

Precios del Oro en Birr Etíopes (ETB) en julio de 2020

  Precio/oz Precio/g
01/07/20 61.559 1.979,18
02/07/20 62.301 2.003,04
03/07/20 62.401 2.006,25
05/07/20 62.241 2.001,09
06/07/20 62.894 2.022,10
07/07/20 63.195 2.031,77
08/07/20 63.724 2.048,77
09/07/20 63.321 2.035,83
10/07/20 63.332 2.036,18
12/07/20 63.481 2.040,97
13/07/20 63.563 2.043,60
14/07/20 63.881 2.053,82
15/07/20 63.892 2.054,19
16/07/20 63.484 2.041,05
17/07/20 63.622 2.045,50
20/07/20 63.413 2.038,78
21/07/20 65.058 2.091,66
22/07/20 65.867 2.117,67
23/07/20 66.376 2.134,05
24/07/20 67.032 2.155,12
26/07/20 67.391 2.166,67
27/07/20 69.253 2.226,52
28/07/20 68.928 2.216,07
29/07/20 69.107 2.221,86
30/07/20 68.779 2.211,30
31/07/20 69.643 2.239,09