Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) en febrero de 2020

Precios del Oro en Birr Etíopes (ETB) en febrero de 2020

  Precio/oz Precio/g
02/02/20 51.026 1.640,53
03/02/20 49.983 1.607,00
04/02/20 49.659 1.596,57
05/02/20 49.919 1.604,95
06/02/20 50.273 1.616,32
07/02/20 50.536 1.624,75
09/02/20 50.496 1.623,49
10/02/20 50.393 1.620,17
11/02/20 50.295 1.617,01
12/02/20 50.340 1.618,46
13/02/20 50.586 1.626,39
14/02/20 50.827 1.634,12
16/02/20 50.651 1.628,45
17/02/20 50.577 1.626,08
18/02/20 51.173 1.645,24
19/02/20 51.502 1.655,84
20/02/20 51.897 1.668,52
21/02/20 52.966 1.702,89
23/02/20 53.160 1.709,15
24/02/20 52.908 1.701,05
25/02/20 52.979 1.703,33
26/02/20 53.358 1.715,48
27/02/20 53.121 1.707,88
28/02/20 51.322 1.650,02