Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
26/07/2067.0182.154,69
27/07/2068.2802.195,25
28/07/2069.1202.222,26
29/07/2068.7802.211,32
30/07/2068.1292.190,38
31/07/2069.1852.224,35
02/08/2069.6212.238,36
03/08/2069.4502.232,88
04/08/2070.9742.281,86
05/08/2071.6482.303,54
06/08/2073.0112.347,35
07/08/2072.5842.333,63
09/08/2072.6272.335,02
10/08/2072.6142.334,59
11/08/2068.8232.212,73
12/08/2068.7352.209,88
13/08/2070.2272.257,84
14/08/2069.5632.236,50
16/08/2069.5742.236,86
17/08/2070.9772.281,97
18/08/2071.7272.306,07
19/08/2069.8562.245,91
20/08/2069.8762.246,57
21/08/2069.8402.245,40
23/08/2069.8352.245,25
24/08/2069.7202.241,54
25/08/2069.4152.231,75
26/08/2070.3002.260,19
27/08/2069.5122.234,87
28/08/2071.0062.282,88
30/08/2071.0242.283,47
31/08/2070.8952.279,34
01/09/2072.6922.337,09
02/09/2071.3492.293,92
03/09/2070.6532.271,54
04/09/2070.3682.262,37
06/09/2069.0302.219,38
07/09/2070.9262.280,34
08/09/2071.1842.288,61
09/09/2071.3272.293,23
10/09/2071.6932.304,99
11/09/2070.8282.277,17
13/09/2070.8752.278,68
14/09/2071.4222.296,26
15/09/2071.6142.302,45
16/09/2072.4732.330,05
17/09/2071.3342.293,45
18/09/2071.8452.309,88
20/09/2071.3992.295,54
21/09/2070.5572.268,45
22/09/2070.3572.262,05
23/09/2068.9542.216,92

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite