Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
10/07/1944,0241,415.41
10/08/1944,6891,436.78
10/09/1944,5361,431.87
10/10/1944,0891,417.51
10/11/1943,8851,410.94
10/14/1943,8391,409.45
10/15/1943,6131,402.18
10/16/1943,7591,406.89
10/17/1943,7391,406.23
10/18/1943,8271,409.06
10/21/1943,6641,403.82
10/22/1943,9961,414.51
10/23/1943,9681,413.62
10/24/1944,2741,423.44
10/25/1944,5921,433.66
10/28/1944,1101,418.16
10/29/1943,8441,409.61
10/30/1943,9471,412.93
10/31/1944,7141,437.58
11/01/1944,7471,438.64
11/03/1944,7921,440.11
11/04/1944,8421,441.70
11/05/1944,0811,417.23
11/06/1944,1751,420.24
11/07/1943,7511,406.64
11/08/1943,2561,390.71
11/10/1943,6251,402.56
11/11/1943,1031,385.80
11/12/1943,1311,386.69
11/13/1943,3521,393.78
11/14/1943,2621,390.90
11/15/1943,0781,384.97
11/17/1943,0771,384.95
11/18/1944,2131,421.48
11/19/1944,3721,426.58
11/20/1944,3341,425.38
11/21/1944,3611,426.24
11/22/1944,4451,428.96
11/24/1943,6021,401.82
11/25/1943,9681,413.60
11/26/1944,3621,426.28
11/27/1944,2621,423.04
11/28/1944,4591,429.40
11/29/1944,7911,440.06
12/01/1944,7911,440.08
12/02/1944,7121,437.53
12/03/1945,4231,460.37
12/04/1945,2841,455.92

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite