Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1833,290.221,070.31
08/28/1833,012.631,061.38
08/29/1833,165.441,066.29
08/30/1833,031.261,061.98
08/31/1833,114.081,064.64
09/03/1833,176.191,066.64
09/04/1832,944.251,059.18
09/05/1833,091.841,063.93
09/06/1833,192.701,067.17
09/07/1833,062.791,062.99
09/10/1833,139.621,065.46
09/11/1833,307.061,070.85
09/12/1833,520.001,077.69
09/13/1833,408.161,074.10
09/14/1833,174.151,066.57
09/17/1833,391.571,073.56
09/18/1833,200.101,067.41
09/19/1833,354.071,072.36
09/20/1833,573.561,079.42
09/21/1833,363.021,072.65
09/24/1833,275.201,069.82
09/25/1833,632.521,081.31
09/26/1833,148.521,065.75
09/28/1833,336.441,071.79
10/01/1833,196.411,067.29
10/02/1833,609.131,080.56
10/03/1833,433.641,074.92
10/04/1833,520.101,077.70
10/05/1833,612.351,080.66
10/08/1833,147.071,065.70
10/09/1833,239.431,068.67
10/10/1833,355.371,072.40
10/11/1834,160.141,098.27
10/12/1834,045.411,094.59
10/15/1834,304.941,102.93
10/16/1834,238.011,100.78
10/17/1834,167.601,098.51
10/18/1834,323.981,103.54
10/19/1834,289.251,102.42
10/22/1834,167.401,098.51

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite