Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
08/18/1944,2141,421.52
08/19/1943,7881,407.83
08/20/1944,0221,415.36
08/21/1944,0091,414.93
08/22/1943,7921,407.93
08/23/1944,3091,424.56
08/25/1943,9181,412.01
08/26/1944,5391,431.96
08/27/1945,2401,454.50
08/28/1945,1721,452.33
08/29/1944,8061,440.56
08/30/1944,7271,438.00
09/01/1944,8901,443.24
09/02/1944,5831,433.36
09/03/1945,2071,453.44
09/04/1945,2181,453.80
09/05/1944,6251,434.74
09/06/1944,2701,423.32
09/08/1943,8431,409.58
09/09/1943,6501,403.39
09/10/1943,5511,400.20
09/11/1943,8641,410.27
09/12/1943,6091,402.07
09/13/1943,7531,406.68
09/16/1943,9171,411.98
09/17/1943,8931,411.18
09/18/1943,9201,412.06
09/19/1944,1281,418.75
09/20/1944,6621,435.91
09/22/1944,7391,438.40
09/23/1944,6941,436.96
09/24/1944,8831,443.02
09/25/1944,4181,428.07
09/26/1944,3011,424.32
09/27/1944,0171,415.17
09/29/1944,0011,414.66
09/30/1943,4121,395.74
10/01/1943,1951,388.75
10/02/1943,9891,414.27
10/03/1944,2471,422.58
10/04/1944,3431,425.65
10/06/1944,3461,425.77
10/07/1944,0241,415.41
10/08/1944,6891,436.78
10/09/1944,5361,431.87
10/10/1944,0891,417.51
10/11/1943,8851,410.94
10/14/1943,8391,409.45

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite