Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2180.6212.592,03
18/08/2181.1872.610,23
19/08/2180.9292.601,93
20/08/2180.3732.584,06
23/08/2181.6302.624,46
24/08/2181.5042.620,43
25/08/2181.0242.604,97
26/08/2181.0412.605,54
27/08/2183.2232.675,68
30/08/2182.6172.656,20
31/08/2182.8112.662,45
01/09/2182.7622.660,85
02/09/2182.7672.661,01
03/09/2183.2452.676,38
06/09/2183.1672.673,87
07/09/2182.7482.660,42
08/09/2182.5122.652,83
09/09/2182.8202.662,74
10/09/2182.5362.653,61
13/09/2182.2502.644,41
14/09/2182.7712.661,14
15/09/2182.1392.640,82
16/09/2180.3042.581,84
17/09/2182.8142.662,54
20/09/2181.9712.635,44
21/09/2182.4162.649,75
22/09/2181.3192.614,46
23/09/2180.2142.578,92
24/09/2180.9262.601,83
27/09/2180.6042.591,48
28/09/2179.7802.564,97
29/09/2179.6482.560,73
30/09/2181.1712.609,70
01/10/2181.2902.613,54
04/10/2181.8642.631,99
05/10/2181.5712.622,57
06/10/2181.6662.625,61
07/10/2181.3532.615,57
08/10/2181.6752.625,90
11/10/2181.6762.625,95
12/10/2182.1552.641,35
13/10/2183.5602.686,53
14/10/2183.7872.693,82
15/10/2182.7682.661,07

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite