Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
23/11/2070.0682.252,73
24/11/2068.9352.216,30
25/11/2068.8742.214,35
26/11/2069.1642.223,67
27/11/2068.1492.191,03
30/11/2068.3452.197,36
01/12/2068.9122.215,59
02/12/2069.4802.233,82
03/12/2070.4822.266,04
04/12/2070.8012.276,29
07/12/2071.5172.299,32
08/12/2071.8582.310,29
09/12/2070.8792.278,82
10/12/2070.2942.260,01
11/12/2070.7602.274,99
14/12/2071.4022.295,64
15/12/2071.5542.300,51
16/12/2072.8452.342,01
17/12/2073.5722.365,39
18/12/2073.6092.366,59
21/12/2073.0022.347,08
22/12/2073.3582.358,52
23/12/2073.4342.360,95
24/12/2073.6742.368,69
25/12/2073.2682.355,61
28/12/2073.4962.362,94
29/12/2073.7902.372,39
30/12/2074.3402.390,07
31/12/2075.0992.414,48
01/01/2175.5942.430,40
04/01/2176.7932.468,96
05/01/2176.4442.457,73
06/01/2175.6572.432,41
07/01/2175.3302.421,90
08/01/2173.0472.348,51
11/01/2172.7702.339,60
12/01/2172.5832.333,59
13/01/2172.7592.339,27
14/01/2172.8042.340,69
15/01/2172.3502.326,10
18/01/2172.3732.326,85
19/01/2172.5512.332,56
20/01/2173.8272.373,58

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite