Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
04/22/1936,7991,183.10
04/23/1936,7721,182.26
04/24/1936,8801,185.73
04/25/1936,9441,187.78
04/26/1937,1971,195.90
04/29/1937,0371,190.78
04/30/1937,1361,193.96
05/01/1936,9101,186.69
05/02/1936,7201,180.58
05/03/1937,0441,191.00
05/06/1937,1341,193.88
05/07/1937,3871,202.01
05/08/1937,0721,191.89
05/09/1937,1681,194.97
05/10/1937,2551,197.79
05/13/1936,3881,169.89
05/14/1937,5891,208.50
05/15/1937,6031,208.98
05/16/1937,3341,200.32
05/17/1937,0751,192.00
05/20/1937,0761,192.01
05/21/1936,9791,188.91
05/22/1936,8131,183.56
05/23/1937,1001,192.80
05/24/1937,3701,201.46
05/27/1937,0151,190.05
05/28/1937,2071,196.23
05/29/1937,2011,196.05
05/30/1937,4751,204.84
05/31/1938,0011,221.75
06/03/1938,5421,239.16
06/04/1938,5421,239.15
06/05/1938,7031,244.34
06/06/1938,8731,249.80
06/07/1939,0291,254.80
06/10/1938,6211,241.69
06/11/1938,6931,244.02
06/12/1938,8161,247.97
06/13/1939,0631,255.89
06/14/1939,0571,255.71
06/17/1938,8761,249.89
06/18/1939,1561,258.89

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite