Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 92.671 2.979,45
08/08/22 93.844 3.017,15
09/08/22 94.151 3.027,02
10/08/22 93.576 3.008,55
11/08/22 93.941 3.020,28
12/08/22 94.113 3.025,81
15/08/22 93.491 3.005,81
16/08/22 93.291 2.999,38
17/08/22 92.927 2.987,68
18/08/22 92.440 2.972,02
19/08/22 91.455 2.940,36
22/08/22 91.289 2.935,01
23/08/22 91.942 2.956,01
24/08/22 92.103 2.961,19
25/08/22 92.484 2.973,43
26/08/22 91.061 2.927,67
29/08/22 91.765 2.950,30
30/08/22 90.667 2.915,03
31/08/22 90.055 2.895,33
01/09/22 89.313 2.871,48
02/09/22 89.906 2.890,56
05/09/22 90.101 2.896,81
06/09/22 89.592 2.880,45
07/09/22 90.540 2.910,93
08/09/22 89.945 2.891,81
09/09/22 90.246 2.901,46
12/09/22 90.907 2.922,72
13/09/22 89.663 2.882,72
14/09/22 89.577 2.879,96
15/09/22 87.676 2.818,86
16/09/22 87.933 2.827,12
19/09/22 88.288 2.838,52
20/09/22 87.742 2.820,98
21/09/22 88.504 2.845,47
22/09/22 88.136 2.833,63
23/09/22 86.387 2.777,40
26/09/22 85.490 2.748,55
27/09/22 85.889 2.761,38
28/09/22 87.599 2.816,38
29/09/22 87.778 2.822,12
30/09/22 87.364 2.808,81
03/10/22 89.410 2.874,60