Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2169.7182.241,49
17/03/2170.2362.258,15
18/03/2169.9372.248,54
19/03/2170.2602.258,93
22/03/2170.0352.251,68
23/03/2169.4082.231,53
24/03/2169.6952.240,73
25/03/2169.4022.231,34
26/03/2169.5082.234,73
29/03/2168.8332.213,02
30/03/2167.8722.182,13
31/03/2168.6442.206,97
01/04/2169.5522.236,14
02/04/2171.5872.301,56
05/04/2171.7992.308,38
06/04/2172.2402.322,57
07/04/2172.0662.316,98
08/04/2173.0702.349,24
09/04/2172.5612.332,88
12/04/2171.6362.303,16
13/04/2172.2132.321,69
14/04/2171.8092.308,71
15/04/2172.9482.345,33
16/04/2173.4582.361,72
19/04/2173.2592.355,34
20/04/2173.5982.366,22
21/04/2174.2362.386,74
22/04/2174.5292.396,17
23/04/2174.1712.384,66
26/04/2174.5192.395,85
27/04/2174.3742.391,18
28/04/2174.5292.396,15
29/04/2174.3172.389,34
30/04/2174.3572.390,63
03/05/2175.4072.424,39
04/05/2174.7992.404,86
05/05/2175.0472.412,81
06/05/2176.6552.464,50
07/05/2177.2112.482,39
10/05/2177.5552.493,44
11/05/2178.5082.524,08
12/05/2176.7932.468,96
13/05/2177.2812.484,64
14/05/2178.1972.514,08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite