Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
06/19/1939,5121,270.35
06/20/1940,3271,296.56
06/21/1940,2661,294.58
06/24/1941,1561,323.21
06/25/1940,8371,312.94
06/26/1940,6291,306.25
06/27/1940,7191,309.15
06/28/1940,7491,310.11
07/01/1940,2921,295.41
07/02/1941,3651,329.91
07/03/1940,9981,318.11
07/04/1940,9011,314.99
07/05/1940,4941,301.91
07/08/1940,2581,294.32
07/09/1940,3041,295.80
07/10/1940,8051,311.93
07/11/1940,5671,304.24
07/12/1940,5911,305.04
07/14/1941,1341,322.48
07/15/1941,2871,327.42
07/16/1940,6061,305.51
07/17/1941,1221,322.09
07/18/1941,6871,340.28
07/19/1940,9781,317.49
07/21/1940,9451,316.41
07/22/1941,1591,323.29
07/23/1940,8051,311.91
07/24/1941,1681,323.59
07/25/1940,5761,304.56
07/26/1940,9411,316.29
07/28/1941,2121,325.01
07/29/1941,0971,321.29
07/30/1941,2491,326.19
07/31/1941,0021,318.26
08/01/1941,5091,334.54
08/02/1941,5461,335.74
08/04/1941,8481,345.45
08/05/1942,0631,352.36
08/06/1942,5471,367.91
08/07/1943,2551,390.68
08/08/1943,5991,401.75
08/09/1943,4391,396.60
08/11/1943,4151,395.83
08/12/1944,0901,417.54
08/13/1943,9711,413.69
08/14/1944,4771,429.97
08/15/1944,7351,438.25
08/16/1944,1881,420.67

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite