Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
04/26/1836,058.881,159.32
04/27/1836,211.011,164.21
04/30/1836,183.891,163.34
05/01/1835,878.151,153.51
05/02/1835,929.031,155.15
05/03/1836,216.691,164.39
05/04/1836,189.111,163.51
05/07/1836,173.401,163.00
05/08/1836,209.611,164.17
05/09/1836,098.391,160.59
05/10/1836,340.161,168.36
05/11/1836,257.531,165.71
05/14/1836,131.821,161.66
05/15/1835,626.691,145.42
05/16/1835,820.251,151.65
05/17/1835,592.831,144.34
05/18/1835,611.771,144.95
05/21/1835,624.831,145.36
05/22/1835,521.181,142.03
05/23/1835,575.071,143.77
05/24/1835,908.751,154.49
05/25/1835,786.421,150.56
05/28/1835,765.071,149.87
05/29/1835,844.191,152.42
05/30/1835,922.081,154.92
05/31/1835,777.561,150.28
06/01/1835,431.251,139.14
06/04/1835,657.121,146.40
06/05/1835,724.661,148.57
06/06/1835,735.221,148.91
06/07/1835,748.751,149.35
06/08/1835,839.411,152.26
06/11/1835,719.811,148.42
06/12/1835,716.471,148.31
06/13/1835,872.001,153.31
06/14/1835,903.901,154.34
06/15/1835,317.501,135.48
06/18/1835,268.881,133.92
06/19/1835,166.491,130.63
06/20/1834,972.811,124.40
06/21/1834,961.591,124.04
06/22/1835,021.461,125.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite