Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
01/29/2050,1721,613.08
01/30/2050,0181,608.10
01/31/2050,2511,615.62
02/02/2051,0061,639.87
02/03/2049,9241,605.10
02/04/2049,2221,582.51
02/05/2049,9551,606.09
02/06/2050,3771,619.66
02/07/2050,2661,616.08
02/09/2050,5271,624.47
02/10/2050,4581,622.28
02/11/2050,2801,616.53
02/12/2050,4001,620.41
02/13/2050,5671,625.78
02/14/2050,6111,627.18
02/16/2050,8311,634.24
02/17/2050,5071,623.85
02/18/2051,3181,649.92
02/19/2051,2771,648.59
02/20/2051,6121,659.37
02/21/2051,8931,668.41
02/23/2052,9741,703.15
02/24/2052,5651,690.01
02/25/2052,5151,688.39
02/26/2053,4771,719.32
02/27/2052,7801,696.93
02/28/2050,9871,639.28
03/01/2051,2671,648.28
03/02/2051,7421,663.54
03/03/2053,2191,711.02
03/04/2052,9371,701.97
03/05/2053,8011,729.73
03/06/2054,3801,748.35
03/08/2054,2741,744.96
03/09/2054,1991,742.55
03/10/2054,2251,743.39
03/11/2053,3781,716.16
03/12/2051,8501,667.03
03/13/2050,2831,616.63
03/15/2049,6251,595.48
03/16/2049,4971,591.36
03/17/2050,0671,609.68
03/18/2048,9801,574.73
03/19/2048,9151,572.66
03/20/2049,4821,590.88
03/22/2048,8471,570.48
03/23/2050,9081,636.74
03/24/2053,3421,715.00
03/25/2051,7541,663.93
03/26/2052,7781,696.85
03/27/2053,1821,709.85

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite