Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
11/24/1735,126.101,129.33
11/27/1735,323.481,135.68
11/28/1735,315.591,135.42
11/29/1734,919.231,122.68
11/30/1734,799.091,118.82
12/01/1734,956.791,123.89
12/04/1734,850.001,120.45
12/05/1734,579.411,111.75
12/06/1734,537.661,110.41
12/07/1734,066.841,095.27
12/08/1734,099.431,096.32
12/11/1733,927.291,090.79
12/12/1733,999.781,093.12
12/13/1734,302.471,102.85
12/14/1734,246.361,101.05
12/15/1734,271.261,101.85
12/18/1734,470.761,108.26
12/19/1734,407.731,106.23
12/20/1734,576.931,111.67
12/21/1734,610.981,112.77
12/22/1734,854.671,120.60
12/25/1734,853.501,120.57
12/26/1735,101.511,128.54
12/27/1735,183.901,131.19
12/28/1735,397.881,138.07
12/29/1735,611.401,144.93
01/02/1836,025.371,158.24
01/03/1835,912.921,154.63
01/04/1836,312.441,167.47
01/05/1836,091.711,160.38
01/08/1836,119.201,161.26
01/09/1835,852.051,152.67
01/10/1836,009.261,157.72
01/11/1836,162.651,162.66
01/12/1836,524.211,174.28
01/15/1836,667.181,178.88
01/16/1836,608.351,176.99
01/17/1836,268.791,166.07
01/18/1836,229.861,164.82
01/19/1836,402.641,170.37

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite