Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
06/19/1835,166.491,130.63
06/20/1834,972.811,124.40
06/21/1834,961.591,124.04
06/22/1835,021.461,125.97
06/25/1834,926.401,122.91
06/26/1834,728.161,116.54
06/27/1834,554.411,110.95
06/28/1834,422.001,106.69
06/29/1834,566.641,111.34
07/02/1834,263.011,101.58
07/03/1834,623.651,113.18
07/04/1834,574.701,111.60
07/05/1834,652.471,114.10
07/06/1834,620.451,113.07
07/09/1834,575.171,111.62
07/10/1834,607.181,112.65
07/11/1834,236.401,100.73
07/12/1834,418.391,106.58
07/13/1834,340.441,104.07
07/16/1834,396.551,105.87
07/17/1834,027.011,093.99
07/18/1834,064.201,095.19
07/19/1833,757.251,085.32
07/20/1834,066.391,095.26
07/23/1833,231.431,068.42
07/24/1833,240.521,068.71
07/25/1833,629.201,081.20
07/26/1833,394.521,073.66
07/27/1833,630.841,081.26
07/30/1833,722.821,084.21
07/31/1833,903.291,090.02
08/01/1833,710.051,083.80
08/02/1833,481.451,076.45
08/03/1833,614.911,080.74
08/06/1833,459.271,075.74
08/07/1833,577.431,079.54
08/08/1833,638.371,081.50
08/09/1833,631.471,081.28
08/10/1833,625.691,081.09
08/13/1833,126.421,065.04
08/14/1833,092.671,063.95
08/15/1832,535.861,046.05
08/16/1832,525.081,045.71

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite