Metales Preciosos > Precios Históricos del Oro en Birr Etíopes (ETB) de los últimos 90 días

Precios del Oro en Birr Etíopes (ETB) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1944,3611,426.24
11/22/1944,4451,428.96
11/24/1943,6021,401.82
11/25/1943,9681,413.60
11/26/1944,3621,426.28
11/27/1944,2621,423.04
11/28/1944,4591,429.40
11/29/1944,7911,440.06
12/01/1944,7911,440.08
12/02/1944,7121,437.53
12/03/1945,4231,460.37
12/04/1945,2841,455.92
12/05/1944,8841,443.06
12/06/1946,0871,481.74
12/08/1945,7661,471.41
12/09/1946,0451,480.38
12/10/1946,2151,485.83
12/11/1946,4371,492.99
12/12/1946,0941,481.94
12/13/1946,9931,510.85
12/15/1946,7081,501.71
12/16/1946,9781,510.39
12/17/1946,6651,500.32
12/18/1946,8361,505.81
12/19/1946,9511,509.50
12/20/1947,1401,515.59
12/22/1947,0041,511.21
12/23/1947,2821,520.16
12/24/1947,6591,532.26
12/25/1947,7901,536.48
12/26/1948,4351,557.21
12/27/1947,8311,537.81
12/29/1948,4651,558.20
12/30/1948,3771,555.35
12/31/1948,4601,558.02
01/01/2048,6711,564.81
01/02/2048,9671,574.33
01/03/2049,5451,592.90
01/05/2049,7311,598.89
01/06/2050,1671,612.89
01/07/2050,5901,626.52
01/08/2049,9221,605.04
01/09/2049,7581,599.75
01/10/2049,9071,604.56
01/12/2049,9151,604.80
01/13/2049,4031,588.35
01/14/2049,3471,586.55
01/15/2049,9941,607.35
01/16/2049,9521,605.99
01/17/2049,9431,605.71

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite